IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
GBP 0.213102 -3.29%
Market Cap
GBP 38.54M
2.76%
Volume (24)
GBP 448,048
11.32%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
GBP 0.213102

Price Change

GBP -0.0072410581
3.29%
24h Low / 24h High
GBP 0.194186 / GBP 0.228306

Trading Volume

GBP 448,048
11.32%
Volume / Market Cap
0.011624997
Market Dominance
0.0013102091%
Market Rank
#732

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
GBP 38,541,774
2.76%

Fully Diluted
Market Cap

GBP 38,541,774
3.58%

IX Swap Price Yesterday

Yesterday's Low / High
GBP 0.20658612 / GBP 0.20687233
Yesterday's Open / Close
GBP 0.20687233 / GBP 0.20658612
Yesterday's Change
3.08%
Yesterday's Volume
GBP 463,710.08

IX Swap Price History

7d Low / 7d High
GBP 0.10912756 / GBP 0.28373472
30d Low / 30d High
GBP 0.18121326 / GBP 0.22746332
90d Low / 90d High
GBP 0.095583281 / GBP 0.22746332
52 Week Low / 52 Week High
GBP 0.088989377 / GBP 0.22746332
All Time HighApr 1, 2024 (10 months ago)
GBP 0.657637
67.40%
All Time LowOct 17, 2023 (1 years ago)
GBP 0.00740994
2793.62%

Data provided by Coingecko API

IXS to GBP converter

IX Swap
IX SwapIXS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to GBP)

IXSGBP by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (GBP)

Date
2/6/2025
GBP 0.189599
GBP 0
GBP 0.227463
GBP 0.189599
2/5/2025
GBP 0.17745
GBP 0.189599
GBP 0.19578
GBP 0.17701
2/4/2025
GBP 0.160264
GBP 0.17745
GBP 0.193693
GBP 0.145275
2/3/2025
GBP 0.112245
GBP 0.160264
GBP 0.161747
GBP 0.088989
2/2/2025
GBP 0.119937
GBP 0.112245
GBP 0.129837
GBP 0.110043
2/1/2025
GBP 0.134509
GBP 0.119937
GBP 0.142131
GBP 0.121208
1/31/2025
GBP 0.140376
GBP 0.134509
GBP 0.143072
GBP 0.122513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,880
0.26%
Market CapGBP 1.94T
VolumeGBP 47.66B
2
GBP 2,729.05
3.39%
Market CapGBP 329.11B
VolumeGBP 31B
4
GBP 2.37
2.75%
Market CapGBP 137.03B
VolumeGBP 6.3B
5
GBP 195.28
3.03%
Market CapGBP 95.14B
VolumeGBP 4.85B
6
GBP 583.38
0.93%
Market CapGBP 85.14B
VolumeGBP 1.01B
8
GBP 0.252913
3.27%
Market CapGBP 37.46B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

730
GBP 0.131862
4.61%
Market CapGBP 38.72M
VolumeGBP 1.58M
729
GBP 0.803711
0.36%
Market CapGBP 38.7M
VolumeGBP 664,253
731
GBP 0.803618
0.51%
Market CapGBP 38.66M
VolumeGBP 799,566
733
GBP 0.03839841
11.54%
Market CapGBP 38.53M
VolumeGBP 16.27M
735
GBP 0.096199
6.40%
Market CapGBP 38.11M
VolumeGBP 3.63M

Data provided by Coingecko API