IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
GBP 0.55815+9.53%
Market Cap
GBP 93.25M
8.89%
Volume (24)
GBP 2,128,199
1.78%
Circulating Supply
167,066,920 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
GBP 0.55815

Price Change

GBP 0.04855666
9.53%
24h Low / 24h High
GBP 0.47082 / GBP 0.610261

Trading Volume

GBP 2,128,199
1.78%
Volume / Market Cap
0.022822584
Market Dominance
0.0047087625%
Market Rank
#450

IX Swap Supply

Circulating Supply
167,066,918.135 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
GBP 93,249,696
8.89%

Fully Diluted
Market Cap

GBP 100,468,400
0.02%

IX Swap Price Yesterday

Yesterday's Low / High
GBP 0.55587029 / GBP 0.56026475
Yesterday's Open / Close
GBP 0.55587029 / GBP 0.56026475
Yesterday's Change
0.01%
Yesterday's Volume
GBP 2,221,545.1

IX Swap Price History

7d Low / 7d High
GBP 0.37729942 / GBP 0.75114139
30d Low / 30d High
GBP 0.47645133 / GBP 0.61014088
90d Low / 90d High
GBP 0.3050364 / GBP 0.61014088
52 Week Low / 52 Week High
GBP 0.3050364 / GBP 0.61014088
All Time HighApr 3, 2024 (19 days ago)
GBP 0.749655
25.59%
All Time LowOct 16, 2023 (6 months ago)
GBP 0.00008187
681183.80%

Data provided by Coingecko API

IXS to GBP converter

IX Swap
IX SwapIXS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to GBP)

IXSGBP by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (GBP)

Date
4/22/2024
GBP 0.521802
GBP 0
GBP 0.610141
GBP 0.476451
4/21/2024
GBP 0.496548
GBP 0.521802
GBP 0.554534
GBP 0.452222
4/20/2024
GBP 0.315188
GBP 0.496548
GBP 0.493456
GBP 0.305036
4/19/2024
GBP 0.382921
GBP 0.315188
GBP 0.382921
GBP 0.314584
4/18/2024
GBP 0.371459
GBP 0.382921
GBP 0.382248
GBP 0.32844
4/17/2024
GBP 0.383029
GBP 0.371459
GBP 0.39792
GBP 0.358816
4/16/2024
GBP 0.408628
GBP 0.383029
GBP 0.417629
GBP 0.363413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,996
3.45%
Market CapGBP 1.32T
VolumeGBP 25.88B
2
GBP 3,213.62
2.09%
Market CapGBP 385.99B
VolumeGBP 11.99B
4
GBP 604.95
4.16%
Market CapGBP 92.96B
VolumeGBP 1.66B
7
GBP 0.555602
5.93%
Market CapGBP 30.63B
VolumeGBP 1.65B
11
GBP 0.51765
3.96%
Market CapGBP 18.28B
VolumeGBP 410.48M
595
GBP 1.005
0.57%
Market CapGBP 70.97M
VolumeGBP 595,754

Data provided by Coingecko API

More Cryptocurrencies

447
GBP 0.935689
1.77%
Market CapGBP 93.56M
VolumeGBP 967,527
448
GBP 0.204875
4.21%
Market CapGBP 93.53M
VolumeGBP 2.71M
449
Market CapGBP 93.41M
VolumeGBP 619,343
451
GBP 1.85
12.72%
Market CapGBP 93.28M
VolumeGBP 1.82M
452
GBP 0.558146
9.66%
Market CapGBP 93.25M
VolumeGBP 2.13M

Data provided by Coingecko API