IXS (IXS) Valor actual

IXS logo
IXSIXS
JPY 18,16+ 17.12%
Capitalización de Mercado
JPY 3,27B
17.12%
Volumen (24)
JPY 72.731.196
4.15%
Suministro circulante
180.000.000 IXS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IXS

Precio de hoy de IXS

Precio de IXS
JPY 18,16

Cambio de precio en

JPY 2,66
17.12%
Mínimo/máximo en 24 h
JPY 13,99 / JPY 19,43

Volumen de trading en

JPY 72.731.196
4.15%
Volumen/capitalización de mercado
0,022256931
Dominancia en el mercado
0,00056280313%
Rango en el mercado
#1245

Suministro de IXS

Suministro circulante
180.000.000 IXS
Suministro total
180.000.000 IXS
Suministro máximo
180.000.000 IXS

Capitalización de mercado de IXS

Capitalización de Mercado
JPY 3.267.799.800
17.12%

Capitalización de mercado
completamente diluida

JPY 3.267.799.800
7.71%

Precio de ayer de IXS

Mínimo/máximo de ayer
JPY 16,826252 / JPY 16,884901
Apertura/cierre de ayer
JPY 16,884901 / JPY 16,826252
Cambio de ayer
7.74%
Volumen de ayer
JPY 65.964.001

Historial de precios de IXS

Mínimo/máximo en 7 días
JPY 0,095715125 / JPY 0,13066802
Mínimo/máximo en 30 días
JPY 14,103121 / JPY 18,034719
Mínimo/máximo en 90 días
JPY 14,103121 / JPY 19,203065
Mínimo/máximo en 52 semanas
JPY 14,103121 / JPY 19,203065
Máximo históricoabr 1, 2024 (1 years ago)
JPY 125,82
85.54%
All Time Lowoct 17, 2023 (1 years ago)
JPY 1,35
1244.17%

Data provided by Coingecko API

Conversor de IXS a JPY

IXS
IXSIXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXS Safely with 3Commas

Use a proven backtested strategy for IXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IXS a Japanese yen en tiempo real (IXS a JPY)

    IXSJPY by TradingView

    IXS Intercambios

    Instant crypto to crypto exchange coming soon!

    IXS Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 15,718703
    JPY 0
    JPY 18,034719
    JPY 14,103121
    24/8/2025
    JPY 16,359816
    JPY 15,718703
    JPY 16,516631
    JPY 15,711488
    23/8/2025
    JPY 17,60384
    JPY 16,359816
    JPY 17,60384
    JPY 16,268658
    22/8/2025
    JPY 16,239899
    JPY 17,60384
    JPY 19,203065
    JPY 15,764981
    21/8/2025
    JPY 16,665793
    JPY 16,239899
    JPY 16,665793
    JPY 16,107089
    20/8/2025
    JPY 16,015001
    JPY 16,665793
    JPY 17,003446
    JPY 16,015001
    19/8/2025
    JPY 17,711169
    JPY 16,015001
    JPY 17,768598
    JPY 16,137874

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 58 minutes and 53 seconds

    Explore Our Other Products for IXS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.015
    1.73%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 58,25B
    2
    JPY 4414,19
    4.74%
    Capitalización de MercadoJPY 532,35B
    VolumenJPY 48,93B
    3
    JPY 2,91
    1.84%
    Capitalización de MercadoJPY 173,03B
    VolumenJPY 6,4B
    5
    JPY 841,46
    2.61%
    Capitalización de MercadoJPY 117,2B
    VolumenJPY 2,25B
    6
    JPY 187,72
    7.24%
    Capitalización de MercadoJPY 101,48B
    VolumenJPY 10,6B
    10
    JPY 0,209781
    6.08%
    Capitalización de MercadoJPY 31,62B
    VolumenJPY 3,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1242
    JPY 147,77
    0.47%
    Capitalización de MercadoJPY 3,28B
    VolumenJPY 30,25M
    1243
    JPY 3,27
    16.09%
    Capitalización de MercadoJPY 3,27B
    VolumenJPY 309,31M
    1244
    JPY 2,92
    3.41%
    Capitalización de MercadoJPY 3,27B
    VolumenJPY 3,66M
    1246
    JPY 3,27
    4.59%
    Capitalización de MercadoJPY 3,26B
    VolumenJPY 303.016
    1247
    JPY 84
    5.52%
    Capitalización de MercadoJPY 3,26B
    VolumenJPY 94,73M

    Data provided by Coingecko API