IXS (IXS) Live Price

IXS logo
IXSIXS
JPY 14.4+ 0.29%
Market Cap
JPY 2.59B
0.37%
Volume (24)
JPY 26,886,568
2.59%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
JPY 14.4

Price Change

JPY 0.04134459
0.29%
24h Low / 24h High
JPY 14.31 / JPY 15.09

Trading Volume

JPY 26,886,568
2.59%
Volume / Market Cap
0.010362091
Market Dominance
0.00042786893%
Market Rank
#1471

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
JPY 2,594,704,900
0.37%

Fully Diluted
Market Cap

JPY 2,594,704,900
2.52%

IXS Price Yesterday

Yesterday's Low / High
JPY 14.750683 / JPY 14.823865
Yesterday's Open / Close
JPY 14.750683 / JPY 14.823865
Yesterday's Change
2.62%
Yesterday's Volume
JPY 28,756,023

IXS Price History

7d Low / 7d High
JPY 0.096656376 / JPY 0.10568398
30d Low / 30d High
JPY 14.269712 / JPY 14.913004
90d Low / 90d High
JPY 14.269712 / JPY 15.542499
52 Week Low / 52 Week High
JPY 14.269712 / JPY 15.595721
All Time HighApr 1, 2024 (1 years ago)
JPY 125.82
88.54%
All Time LowOct 17, 2023 (1 years ago)
JPY 1.35
964.91%

Data provided by Coingecko API

IXS to JPY converter

IXS
IXSIXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to JPY)

IXSJPY by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (JPY)

Date
9/12/2025
JPY 14.658665
JPY 0
JPY 14.913004
JPY 14.272381
9/11/2025
JPY 14.99612
JPY 14.658665
JPY 15.121273
JPY 14.269712
9/10/2025
JPY 15.254959
JPY 14.99612
JPY 15.542499
JPY 14.517657
9/9/2025
JPY 15.436276
JPY 15.254959
JPY 15.436276
JPY 15.014016
9/8/2025
JPY 15.366545
JPY 15.436276
JPY 15.595721
JPY 15.211485
9/7/2025
JPY 14.522952
JPY 15.366545
JPY 15.382581
JPY 14.522952
9/6/2025
JPY 14.591287
JPY 14.522952
JPY 14.926536
JPY 14.469509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 34 minutes and 33 seconds

Explore Our Other Products for IXS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,944
0.71%
Market CapJPY 2.31T
VolumeJPY 40.39B
2
JPY 4,703.33
3.71%
Market CapJPY 567.27B
VolumeJPY 37.82B
3
JPY 3.15
4.33%
Market CapJPY 188.04B
VolumeJPY 5.94B
5
JPY 941.93
3.80%
Market CapJPY 131.07B
VolumeJPY 1.71B
6
JPY 240.81
0.80%
Market CapJPY 130.58B
VolumeJPY 8.99B
8
JPY 0.302716
14.67%
Market CapJPY 45.67B
VolumeJPY 8.24B

Data provided by Coingecko API

More Cryptocurrencies

1468
JPY 173.61
0.88%
Market CapJPY 2.6B
VolumeJPY 2.34B
1469
JPY 15.59
0%
Market CapJPY 2.59B
VolumeJPY 29
1470
JPY 4.33
3.46%
Market CapJPY 2.6B
VolumeJPY 731,791
1474
JPY 2.59
11.52%
Market CapJPY 2.59B
VolumeJPY 21.62M
1472
JPY 16.04
5.89%
Market CapJPY 2.58B
VolumeJPY 310.99M

Data provided by Coingecko API