IXS (IXS) Live Price

IXS logo
IXSIXS
JPY 10.49+ 6.91%
Market Cap
JPY 1.84B
4.10%
Volume (24)
JPY 32,423,473
10.04%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
JPY 10.49

Price Change

JPY 0.677878
6.91%
24h Low / 24h High
JPY 9.23 / JPY 10.53

Trading Volume

JPY 32,423,473
10.04%
Volume / Market Cap
0.01762771
Market Dominance
0.00037037367%
Market Rank
#1457

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
JPY 1,839,346,800
4.10%

Fully Diluted
Market Cap

JPY 1,839,346,800
5.28%

IXS Price Yesterday

Yesterday's Low / High
JPY 9.5377999 / JPY 9.8751086
Yesterday's Open / Close
JPY 9.8751086 / JPY 9.5377999
Yesterday's Change
8.07%
Yesterday's Volume
JPY 31,708,843

IXS Price History

7d Low / 7d High
JPY 0.059123612 / JPY 0.08048569
30d Low / 30d High
JPY 9.2567178 / JPY 10.393097
90d Low / 90d High
JPY 9.2567178 / JPY 11.319787
52 Week Low / 52 Week High
JPY 9.2567178 / JPY 12.496269
All Time HighApr 1, 2024 (1 years ago)
JPY 125.82
91.86%
All Time LowOct 17, 2023 (2 years ago)
JPY 1.35
657.00%

Data provided by Coingecko API

IXS to JPY converter

IXS
IXSIXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to JPY)

IXSJPY by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (JPY)

Date
11/23/2025
JPY 9.995023
JPY 0
JPY 10.393097
JPY 9.256718
11/22/2025
JPY 10.377222
JPY 9.995023
JPY 10.431963
JPY 9.860223
11/21/2025
JPY 10.655995
JPY 10.377222
JPY 10.655995
JPY 9.678695
11/20/2025
JPY 11.527479
JPY 10.655995
JPY 11.66137
JPY 10.337147
11/19/2025
JPY 11.966854
JPY 11.527479
JPY 12.135361
JPY 11.048287
11/18/2025
JPY 12.124093
JPY 11.966854
JPY 12.496269
JPY 11.955257
11/17/2025
JPY 11.707142
JPY 12.124093
JPY 12.418191
JPY 11.481329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

9 hours, 34 minutes and 21 seconds

Explore Our Other Products for IXS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,992
1.08%
Market CapJPY 1.72T
VolumeJPY 70.17B
2
JPY 2,807.05
1.31%
Market CapJPY 340.1B
VolumeJPY 23.81B
4
JPY 2.08
1.73%
Market CapJPY 125.62B
VolumeJPY 4.32B
5
JPY 837.06
1.46%
Market CapJPY 115.57B
VolumeJPY 1.63B
7
JPY 129.69
1.34%
Market CapJPY 72.62B
VolumeJPY 4.63B
10
JPY 0.145641
0.21%
Market CapJPY 22.17B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1454
JPY 222.06
0.64%
Market CapJPY 1.84B
VolumeJPY 1.79M
1455
JPY 3.68
2.41%
Market CapJPY 1.84B
VolumeJPY 2.29M
1456
JPY 3.05
0.08%
Market CapJPY 1.84B
VolumeJPY 518,978
1458
JPY 161.85
0.81%
Market CapJPY 1.83B
VolumeJPY 200.11M
1459
JPY 1.9
0.70%
Market CapJPY 1.83B
VolumeJPY 80.96M

Data provided by Coingecko API