IXS (IXS) Live Price

IXS logo
IXSIXS
JPY 16.49+ 3.77%
Market Cap
JPY 2.97B
3.85%
Volume (24)
JPY 42,899,537
1.40%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
JPY 16.49

Price Change

JPY 0.599549
3.77%
24h Low / 24h High
JPY 15.89 / JPY 16.73

Trading Volume

JPY 42,899,537
1.40%
Volume / Market Cap
0.014450453
Market Dominance
0.0005235845%
Market Rank
#1278

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
JPY 2,968,733,100
3.85%

Fully Diluted
Market Cap

JPY 2,968,733,100
0.25%

IXS Price Yesterday

Yesterday's Low / High
JPY 16.523301 / JPY 16.543954
Yesterday's Open / Close
JPY 16.543954 / JPY 16.523301
Yesterday's Change
0.26%
Yesterday's Volume
JPY 47,096,243

IXS Price History

7d Low / 7d High
JPY 0.10773676 / JPY 0.13964724
30d Low / 30d High
JPY 15.837178 / JPY 16.700579
90d Low / 90d High
JPY 15.837178 / JPY 18.145975
52 Week Low / 52 Week High
JPY 15.837178 / JPY 20.780917
All Time HighApr 1, 2024 (1 years ago)
JPY 125.82
86.89%
All Time LowOct 17, 2023 (1 years ago)
JPY 1.35
1118.42%

Data provided by Coingecko API

IXS to JPY converter

IXS
IXSIXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to JPY)

IXSJPY by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (JPY)

Date
7/25/2025
JPY 15.837178
JPY 0
JPY 16.700579
JPY 15.837178
7/24/2025
JPY 16.650872
JPY 15.837178
JPY 17.073826
JPY 16.017554
7/23/2025
JPY 17.243537
JPY 16.650872
JPY 17.329264
JPY 16.233807
7/22/2025
JPY 19.438286
JPY 17.243537
JPY 19.438286
JPY 17.275785
7/21/2025
JPY 20.086156
JPY 19.438286
JPY 20.086156
JPY 18.757601
7/20/2025
JPY 19.848964
JPY 20.086156
JPY 20.780917
JPY 19.823374
7/19/2025
JPY 20.550768
JPY 19.848964
JPY 20.550768
JPY 19.459887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,560
0.21%
Market CapJPY 2.34T
VolumeJPY 91.15B
2
JPY 3,725.4
1.70%
Market CapJPY 449.69B
VolumeJPY 46.4B
3
JPY 3.14
1.12%
Market CapJPY 186.04B
VolumeJPY 7.44B
5
JPY 783.95
2.32%
Market CapJPY 109.19B
VolumeJPY 2.05B
6
JPY 186.37
2.79%
Market CapJPY 100.33B
VolumeJPY 17.46B
8
JPY 0.236134
3.09%
Market CapJPY 35.48B
VolumeJPY 10.31B

Data provided by Coingecko API

More Cryptocurrencies

1275
JPY 3.01
8.83%
Market CapJPY 3B
VolumeJPY 36.14M
1276
Market CapJPY 2.98B
VolumeJPY 78.48M
1277
JPY 0.474666
2.62%
Market CapJPY 2.97B
VolumeJPY 0
1279
JPY 0.00000747
0.07%
Market CapJPY 2.96B
VolumeJPY 321.22M
1280
JPY 2.96
3.14%
Market CapJPY 2.96B
VolumeJPY 222.96M

Data provided by Coingecko API