IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
JPY 102.55+3.90%
Market Cap
JPY 17.31B
4.58%
Volume (24)
JPY 98,786,944
2.95%
Circulating Supply
168,784,180 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
JPY 102.55

Price Change

JPY 3.85
3.90%
24h Low / 24h High
JPY 93.59 / JPY 104.02

Trading Volume

JPY 98,786,944
2.95%
Volume / Market Cap
0.0057083632
Market Dominance
0.0044737245%
Market Rank
#452

IX Swap Supply

Circulating Supply
168,784,179.085 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
JPY 17,305,652,000
4.58%

Fully Diluted
Market Cap

JPY 18,455,624,000
4.29%

IX Swap Price Yesterday

Yesterday's Low / High
JPY 98.084102 / JPY 98.536074
Yesterday's Open / Close
JPY 98.536074 / JPY 98.084102
Yesterday's Change
4.31%
Yesterday's Volume
JPY 298,896,990

IX Swap Price History

7d Low / 7d High
JPY 0.37729942 / JPY 0.79575777
30d Low / 30d High
JPY 98.084102 / JPY 123.30346
90d Low / 90d High
JPY 86.490068 / JPY 123.30346
52 Week Low / 52 Week High
JPY 58.339923 / JPY 123.30346
All Time HighApr 3, 2024 (22 days ago)
JPY 143.05
28.31%
All Time LowOct 16, 2023 (6 months ago)
JPY 0.01495898
685424.44%

Data provided by Coingecko API

IXS to JPY converter

IX Swap
IX SwapIXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to JPY)

IXSJPY by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (JPY)

Date
4/24/2024
JPY 104.782219
JPY 0
JPY 123.303463
JPY 98.084102
4/23/2024
JPY 105.872295
JPY 104.782219
JPY 108.536745
JPY 98.998725
4/22/2024
JPY 99.857936
JPY 105.872295
JPY 116.255283
JPY 91.252791
4/21/2024
JPY 94.967597
JPY 99.857936
JPY 106.057805
JPY 86.490068
4/20/2024
JPY 60.281431
JPY 94.967597
JPY 94.376228
JPY 58.339923
4/19/2024
JPY 73.61783
JPY 60.281431
JPY 73.61783
JPY 60.165872
4/18/2024
JPY 71.393751
JPY 73.61783
JPY 73.497339
JPY 63.261861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,898
1.25%
Market CapJPY 1.27T
VolumeJPY 31.44B
2
JPY 3,173.16
1.39%
Market CapJPY 386.79B
VolumeJPY 15.02B
4
JPY 617.19
1.34%
Market CapJPY 94.91B
VolumeJPY 1.38B
8
JPY 0.530889
0.19%
Market CapJPY 29.28B
VolumeJPY 1.28B
11
JPY 0.475601
0.28%
Market CapJPY 16.78B
VolumeJPY 368.8M
582
JPY 1.004
0.60%
Market CapJPY 70.47M
VolumeJPY 921,848

Data provided by Coingecko API

More Cryptocurrencies

449
JPY 40.45
3.18%
Market CapJPY 17.47B
VolumeJPY 1.48B
450
JPY 155.62
0.09%
Market CapJPY 17.43B
VolumeJPY 593.45M
451
JPY 18.09
1.11%
Market CapJPY 17.36B
VolumeJPY 744.65M
453
JPY 84.61
0.57%
Market CapJPY 17.29B
VolumeJPY 2.39B
454
JPY 2.09
0.10%
Market CapJPY 17.29B
VolumeJPY 347.6M

Data provided by Coingecko API