IXS (IXS) Live Price

IXS logo
IXSIXS
JPY 25.77 -2.45%
Market Cap
JPY 4.64B
2.54%
Volume (24)
JPY 16,695,640
9.70%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
JPY 25.77

Price Change

JPY -0.64614944
2.45%
24h Low / 24h High
JPY 25.36 / JPY 26.9

Trading Volume

JPY 16,695,640
9.70%
Volume / Market Cap
0.0036018691
Market Dominance
0.0010761536%
Market Rank
#854

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
JPY 4,635,271,100
2.54%

Fully Diluted
Market Cap

JPY 4,635,271,100
2.36%

IXS Price Yesterday

Yesterday's Low / High
JPY 26.231078 / JPY 26.519402
Yesterday's Open / Close
JPY 26.231078 / JPY 26.519402
Yesterday's Change
2.29%
Yesterday's Volume
JPY 8,716,044.9

IXS Price History

7d Low / 7d High
JPY 0.17705267 / JPY 0.21546731
30d Low / 30d High
JPY 25.755287 / JPY 27.768064
90d Low / 90d High
JPY 25.755287 / JPY 28.210562
52 Week Low / 52 Week High
JPY 25.755287 / JPY 31.370497
All Time HighApr 1, 2024 (1 years ago)
JPY 125.82
79.52%
All Time LowOct 17, 2023 (1 years ago)
JPY 1.35
1803.57%

Data provided by Coingecko API

IXS to JPY converter

IXS
IXSIXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to JPY)

IXSJPY by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (JPY)

Date
5/6/2025
JPY 26.583366
JPY 0
JPY 26.633584
JPY 25.755287
5/5/2025
JPY 26.760272
JPY 26.583366
JPY 27.768064
JPY 26.240302
5/4/2025
JPY 28.029583
JPY 26.760272
JPY 28.087432
JPY 26.871339
5/3/2025
JPY 28.49879
JPY 28.029583
JPY 28.49879
JPY 27.277041
5/2/2025
JPY 30.97603
JPY 28.49879
JPY 31.154207
JPY 26.969837
5/1/2025
JPY 28.950778
JPY 30.97603
JPY 31.370497
JPY 28.763936
4/30/2025
JPY 28.955376
JPY 28.950778
JPY 28.955376
JPY 27.558275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

2 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,837
2.33%
Market CapJPY 1.92T
VolumeJPY 62.08B
2
JPY 1,802.6
1.58%
Market CapJPY 217.6B
VolumeJPY 43.81B
4
JPY 2.12
0.01%
Market CapJPY 124.08B
VolumeJPY 3.5B
5
JPY 599.33
0.13%
Market CapJPY 87.43B
VolumeJPY 755.63M
6
JPY 146.81
1.85%
Market CapJPY 76.17B
VolumeJPY 4.47B
8
JPY 0.171089
1.54%
Market CapJPY 25.51B
VolumeJPY 781.08M

Data provided by Coingecko API

More Cryptocurrencies

851
JPY 0.614594
1.82%
Market CapJPY 4.68B
VolumeJPY 590.67M
852
JPY 0.467311
1.11%
Market CapJPY 4.67B
VolumeJPY 7.53M
Market CapJPY 4.65B
VolumeJPY 4.43M
856
JPY 35.88
4.26%
Market CapJPY 4.59B
VolumeJPY 1.98M
857
JPY 45.83
0.86%
Market CapJPY 4.58B
VolumeJPY 2,317

Data provided by Coingecko API