IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
JPY 23.74+ 10.77%
Market Cap
JPY 4.27B
10.59%
Volume (24)
JPY 33,266,788
4.31%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
JPY 23.74

Price Change

JPY 2.31
10.77%
24h Low / 24h High
JPY 20 / JPY 25.04

Trading Volume

JPY 33,266,788
4.31%
Volume / Market Cap
0.0077949622
Market Dominance
0.0010520179%
Market Rank
#873

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
JPY 4,267,729,200
10.59%

Fully Diluted
Market Cap

JPY 4,267,729,200
3.75%

IX Swap Price Yesterday

Yesterday's Low / High
JPY 24.353705 / JPY 24.914569
Yesterday's Open / Close
JPY 24.353705 / JPY 24.914569
Yesterday's Change
3.63%
Yesterday's Volume
JPY 32,490,325

IX Swap Price History

7d Low / 7d High
JPY 0.1368481 / JPY 0.18650571
30d Low / 30d High
JPY 20.090396 / JPY 24.914569
90d Low / 90d High
JPY 20.090396 / JPY 25.41122
52 Week Low / 52 Week High
JPY 20.090396 / JPY 27.861615
All Time HighApr 1, 2024 (11 months ago)
JPY 125.82
81.22%
All Time LowOct 17, 2023 (1 years ago)
JPY 1.35
1645.74%

Data provided by Coingecko API

IXS to JPY converter

IX Swap
IX SwapIXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to JPY)

IXSJPY by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (JPY)

Date
3/11/2025
JPY 21.382111
JPY 0
JPY 24.914569
JPY 20.090396
3/10/2025
JPY 22.892587
JPY 21.382111
JPY 25.189467
JPY 21.213747
3/9/2025
JPY 24.305755
JPY 22.892587
JPY 24.336568
JPY 22.803335
3/8/2025
JPY 23.204666
JPY 24.305755
JPY 25.41122
JPY 23.160305
3/7/2025
JPY 24.227847
JPY 23.204666
JPY 25.300492
JPY 23.176301
3/6/2025
JPY 26.812918
JPY 24.227847
JPY 27.567347
JPY 24.482626
3/5/2025
JPY 26.59328
JPY 26.812918
JPY 27.861615
JPY 25.908533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,794
5.42%
Market CapJPY 1.64T
VolumeJPY 50.8B
2
JPY 1,920.54
2.82%
Market CapJPY 232.02B
VolumeJPY 29.97B
4
JPY 2.17
7.48%
Market CapJPY 125.96B
VolumeJPY 6.72B
5
JPY 552.03
3.97%
Market CapJPY 80.6B
VolumeJPY 1.94B
6
JPY 125.35
6.00%
Market CapJPY 63.87B
VolumeJPY 6.02B
9
JPY 0.164412
6.55%
Market CapJPY 24.42B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

870
JPY 5.55
3.80%
Market CapJPY 4.28B
VolumeJPY 2.81B
871
JPY 3.55
4.26%
Market CapJPY 4.28B
VolumeJPY 1.54B
872
JPY 162.66
4.77%
Market CapJPY 4.27B
VolumeJPY 1.4B
876
JPY 4.27
9.27%
Market CapJPY 4.26B
VolumeJPY 148.75M
875
JPY 82.84
4.57%
Market CapJPY 4.25B
VolumeJPY 2.13B

Data provided by Coingecko API