IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
JPY 21.6 -0.00%
Market Cap
JPY 3.88B
0.96%
Volume (24)
JPY 9,204,752
16.05%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
JPY 21.6

Price Change

JPY -0.00080087494
0.00%
24h Low / 24h High
JPY 21.24 / JPY 23

Trading Volume

JPY 9,204,752
16.05%
Volume / Market Cap
0.0023711266
Market Dominance
0.00094890299%
Market Rank
#891

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
JPY 3,882,016,200
0.96%

Fully Diluted
Market Cap

JPY 3,882,016,200
2.74%

IX Swap Price Yesterday

Yesterday's Low / High
JPY 21.99038 / JPY 22.360441
Yesterday's Open / Close
JPY 22.360441 / JPY 21.99038
Yesterday's Change
2.59%
Yesterday's Volume
JPY 23,940,742

IX Swap Price History

7d Low / 7d High
JPY 0.14318016 / JPY 0.19766143
30d Low / 30d High
JPY 20.828171 / JPY 25.655107
90d Low / 90d High
JPY 20.828171 / JPY 27.300731
52 Week Low / 52 Week High
JPY 20.828171 / JPY 32.886989
All Time HighApr 1, 2024 (1 years ago)
JPY 125.82
82.83%
All Time LowOct 17, 2023 (1 years ago)
JPY 1.35
1495.76%

Data provided by Coingecko API

IXS to JPY converter

IX Swap
IX SwapIXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to JPY)

IXSJPY by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (JPY)

Date
4/3/2025
JPY 21.663093
JPY 0
JPY 22.360441
JPY 20.828171
4/2/2025
JPY 26.623484
JPY 21.663093
JPY 26.623484
JPY 21.828208
4/1/2025
JPY 24.928816
JPY 26.623484
JPY 27.300731
JPY 24.928816
3/31/2025
JPY 25.174465
JPY 24.928816
JPY 25.275689
JPY 24.011898
3/30/2025
JPY 25.77656
JPY 25.174465
JPY 26.234563
JPY 25.014035
3/29/2025
JPY 27.981296
JPY 25.77656
JPY 28.017529
JPY 25.442006
3/28/2025
JPY 32.587091
JPY 27.981296
JPY 32.886989
JPY 27.973774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,107
1.40%
Market CapJPY 1.65T
VolumeJPY 43.04B
2
JPY 1,791.61
0.73%
Market CapJPY 216.48B
VolumeJPY 18.35B
4
JPY 2.11
5.31%
Market CapJPY 122.78B
VolumeJPY 4.98B
5
JPY 592.89
1.08%
Market CapJPY 86.56B
VolumeJPY 742.46M
6
JPY 119.11
4.59%
Market CapJPY 61.28B
VolumeJPY 5.46B
8
JPY 0.167887
6.25%
Market CapJPY 25B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

888
JPY 16.44
0.34%
Market CapJPY 3.89B
VolumeJPY 611.07M
889
JPY 0.00947086
9.38%
Market CapJPY 3.89B
VolumeJPY 35.53M
890
JPY 0.571836
0.92%
Market CapJPY 3.88B
VolumeJPY 26.2M
892
JPY 0.727828
7.80%
Market CapJPY 3.87B
VolumeJPY 125.91M
893
JPY 50.45
2.39%
Market CapJPY 3.87B
VolumeJPY 841.01M

Data provided by Coingecko API