IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
JPY 47.6+ 11.12%
Market Cap
JPY 8.57B
11.13%
Volume (24)
JPY 45,094,798
0.23%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
JPY 47.6

Price Change

JPY 4.76
11.12%
24h Low / 24h High
JPY 42.62 / JPY 49.46

Trading Volume

JPY 45,094,798
0.23%
Volume / Market Cap
0.0052631387
Market Dominance
0.0016730136%
Market Rank
#684

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
JPY 8,568,042,800
11.13%

Fully Diluted
Market Cap

JPY 8,568,042,800
0.98%

IX Swap Price Yesterday

Yesterday's Low / High
JPY 47.89218 / JPY 48.252025
Yesterday's Open / Close
JPY 47.89218 / JPY 48.252025
Yesterday's Change
0.98%
Yesterday's Volume
JPY 38,023,886

IX Swap Price History

7d Low / 7d High
JPY 0.24566021 / JPY 0.32175868
30d Low / 30d High
JPY 41.059355 / JPY 49.011558
90d Low / 90d High
JPY 39.353632 / JPY 49.011558
52 Week Low / 52 Week High
JPY 37.742621 / JPY 49.011558
All Time HighApr 1, 2024 (10 months ago)
JPY 125.82
62.30%
All Time LowOct 17, 2023 (1 years ago)
JPY 1.35
3404.33%

Data provided by Coingecko API

IXS to JPY converter

IX Swap
IX SwapIXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to JPY)

IXSJPY by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (JPY)

Date
2/15/2025
JPY 41.529134
JPY 0
JPY 49.011558
JPY 41.059355
2/14/2025
JPY 43.745398
JPY 41.529134
JPY 43.745398
JPY 41.076138
2/13/2025
JPY 46.626766
JPY 43.745398
JPY 47.017345
JPY 42.356463
2/12/2025
JPY 41.476372
JPY 46.626766
JPY 45.192753
JPY 37.742621
2/11/2025
JPY 45.998068
JPY 41.476372
JPY 46.69901
JPY 40.948175
2/10/2025
JPY 42.338792
JPY 45.998068
JPY 46.999312
JPY 41.229324
2/9/2025
JPY 45.83419
JPY 42.338792
JPY 45.83419
JPY 40.445558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,802
0.96%
Market CapJPY 1.92T
VolumeJPY 13.39B
2
JPY 2,692.72
0.58%
Market CapJPY 324.87B
VolumeJPY 8.58B
3
JPY 2.73
2.67%
Market CapJPY 158.21B
VolumeJPY 3.12B
5
JPY 663.51
0.42%
Market CapJPY 96.8B
VolumeJPY 851.13M
6
JPY 190.85
2.22%
Market CapJPY 93.37B
VolumeJPY 1.78B
8
JPY 0.266229
4.51%
Market CapJPY 39.44B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

681
JPY 0.456563
1.86%
Market CapJPY 8.65B
VolumeJPY 834,907
682
JPY 16.42
1.38%
Market CapJPY 8.58B
VolumeJPY 1.15B
683
Market CapJPY 8.57B
VolumeJPY 62,089
685
JPY 29.96
1.83%
Market CapJPY 8.54B
VolumeJPY 359.29M
686
JPY 1,557.46
10.21%
Market CapJPY 8.5B
VolumeJPY 24.95B

Data provided by Coingecko API