IXS (IXS) Valor real atual

IXS logo
IXSIXS
JPY 17,74+ 25.89%
Capitalização de mercado
JPY 3,19B
25.82%
Volume (24)
JPY 66 559 594
4.15%
Fornecimento em circulação
180 000 000 IXS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IXS

IXS Preço hoje

IXS Preço
JPY 17,74

Alteração de preço

JPY 3,65
25.89%
24h Baixo / 24h Alto
JPY 14,09 / JPY 19,43

Volume

JPY 66 559 594
4.15%
Volume / Limite de mercado
0,020839327
Dominio de mercado
0,00055008277%
Posição de mercado
#1255

Fornecimento de IXS

Fornecimento em circulação
180 000 000 IXS
Fornecimento total
180 000 000 IXS
Fornecimento máximo
180 000 000 IXS

IXS Capitalização de mercado

Capitalização de mercado
JPY 3 193 941 600
25.82%

Totalmente diluído
Limite de mercado

JPY 3 193 941 600
5.27%

IXS Preço Ontem

Baixa / Alta de ontem
JPY 16,826252 / JPY 16,884901
Abertura / Fecho de Ontem
JPY 16,884901 / JPY 16,826252
A mudança de ontem
5.25%
Volume de ontem
JPY 65 964 001

Histórico do preço do IXS

7 dias Baixa / 7 dias Alta
JPY 0,095715125 / JPY 0,13066802
30 dias Baixa / 30 dias Alta
JPY 14,103121 / JPY 18,034719
90 dias Baixa / 90 dias Alta
JPY 14,103121 / JPY 19,203065
52 Semana Baixa / 52 Semana Alta
JPY 14,103121 / JPY 19,203065
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
JPY 125,82
85.89%
Baixa de todos os temposHere 17, 2023 (1 anos atrás)
JPY 1,35
1211.53%

Data provided by Coingecko API

IXS para JPY

IXS
IXSIXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXS Safely with 3Commas

Use a proven backtested strategy for IXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IXS para Japanese yen Gráfico de Preço (IXS para JPY)

    IXSJPY de TradingView

    IXS Trocas

    Instant crypto to crypto exchange coming soon!

    IXS Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 15,718703
    JPY 0
    JPY 18,034719
    JPY 14,103121
    24/08/2025
    JPY 16,359816
    JPY 15,718703
    JPY 16,516631
    JPY 15,711488
    23/08/2025
    JPY 17,60384
    JPY 16,359816
    JPY 17,60384
    JPY 16,268658
    22/08/2025
    JPY 16,239899
    JPY 17,60384
    JPY 19,203065
    JPY 15,764981
    21/08/2025
    JPY 16,665793
    JPY 16,239899
    JPY 16,665793
    JPY 16,107089
    20/08/2025
    JPY 16,015001
    JPY 16,665793
    JPY 17,003446
    JPY 16,015001
    19/08/2025
    JPY 17,711169
    JPY 16,015001
    JPY 17,768598
    JPY 16,137874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 59 minutoss e 20 segundoss

    Explore Our Other Products for IXS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 081
    1.43%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 52,52B
    2
    JPY 4 415,05
    4.02%
    Capitalização de mercadoJPY 533,11B
    VolumeJPY 48B
    3
    JPY 2,91
    1.30%
    Capitalização de mercadoJPY 173,02B
    VolumeJPY 6,27B
    5
    JPY 842,8
    1.90%
    Capitalização de mercadoJPY 117,37B
    VolumeJPY 2,13B
    6
    JPY 187,94
    5.53%
    Capitalização de mercadoJPY 101,58B
    VolumeJPY 9,71B
    10
    JPY 0,210482
    4.50%
    Capitalização de mercadoJPY 31,71B
    VolumeJPY 2,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1252
    JPY 3,21
    6.14%
    Capitalização de mercadoJPY 3,21B
    VolumeJPY 247 259
    Capitalização de mercadoJPY 3,2B
    VolumeJPY 25,3M
    1254
    JPY 10,1
    2.80%
    Capitalização de mercadoJPY 3,2B
    VolumeJPY 8,9M
    1256
    JPY 4,24
    3.43%
    Capitalização de mercadoJPY 3,19B
    VolumeJPY 9,31M
    1257
    JPY 82,21
    5.64%
    Capitalização de mercadoJPY 3,19B
    VolumeJPY 94,83M

    Data provided by Coingecko API