IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
RUB 53,2-3.38%
Market Cap
RUB 9,23B
2.77%
Volume (24)
RUB 85 817 594
2.25%
Circulating Supply
172 320 650 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
RUB 53,2

Price Change

RUB -1,863288
3.38%
24h Low / 24h High
RUB 51,09 / RUB 55,07

Trading Volume

RUB 85 817 594
2.25%
Volume / Market Cap
0,0093009062
Market Dominance
0,0037441325%
Market Rank
#485

IX Swap Supply

Circulating Supply
172 320 651,454 IXS
Total Supply
180 000 000 IXS
Max Supply
180 000 000 IXS

IX Swap Market Cap

Market Cap
RUB 9 226 799 200
2.77%

Fully Diluted
Market Cap

RUB 9 637 985 000
0.55%

IX Swap Price Yesterday

Yesterday's Low / High
RUB 53,842033 / RUB 53,843142
Yesterday's Open / Close
RUB 53,842033 / RUB 53,843142
Yesterday's Change
1.19%
Yesterday's Volume
RUB 74 017 815

IX Swap Price History

7d Low / 7d High
RUB 0,53092726 / RUB 0,67081129
30d Low / 30d High
RUB 52,788563 / RUB 55,743612
90d Low / 90d High
RUB 49,07475 / RUB 57,067357
52 Week Low / 52 Week High
RUB 48,277601 / RUB 60,844574
All Time Highavr. 3, 2024 (1 months ago)
RUB 86,98
38.86%
All Time Lowoct. 16, 2023 (7 months ago)
RUB 0,00974639
545502.91%

Data provided by Coingecko API

IXS to RUB converter

IX Swap
IX SwapIXS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to RUB)

IXSRUB by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (RUB)

Date
25/05/2024
RUB 54,594364
RUB 0
RUB 55,743612
RUB 53,103674
24/05/2024
RUB 52,837845
RUB 54,594364
RUB 57,067357
RUB 50,109075
23/05/2024
RUB 50,753533
RUB 52,837845
RUB 54,00023
RUB 49,07475
22/05/2024
RUB 53,862796
RUB 50,753533
RUB 54,381678
RUB 49,271095
21/05/2024
RUB 60,40627
RUB 53,862796
RUB 60,844574
RUB 53,578115
20/05/2024
RUB 52,25163
RUB 60,40627
RUB 60,241325
RUB 48,277601
19/05/2024
RUB 58,914833
RUB 52,25163
RUB 58,914833
RUB 50,443638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 723
0.40%
Market CapRUB 1,36T
VolumeRUB 12,63B
2
RUB 3 837,54
2.27%
Market CapRUB 461,15B
VolumeRUB 11,31B
4
RUB 601,39
0.10%
Market CapRUB 92,62B
VolumeRUB 444,07M
8
RUB 0,529797
1.76%
Market CapRUB 29,38B
VolumeRUB 427,99M
11
RUB 0,458455
0.27%
Market CapRUB 16,21B
VolumeRUB 203M
582
RUB 1,001
0.19%
Market CapRUB 70,71M
VolumeRUB 495 626

Data provided by Coingecko API

More Cryptocurrencies

482
RUB 10,69
0.89%
Market CapRUB 9,29B
VolumeRUB 214,17M
483
Market CapRUB 9,28B
VolumeRUB 244,57M
484
RUB 6 743,58
0.31%
Market CapRUB 9,23B
VolumeRUB 1,98M
486
RUB 17,33
1.04%
Market CapRUB 9,22B
VolumeRUB 1,4B
488
RUB 1 248,15
0.53%
Market CapRUB 9,19B
VolumeRUB 103,08M

Data provided by Coingecko API