IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
RUB 59,5+8.69%
Market Cap
RUB 10,36B
8.40%
Volume (24)
RUB 72 659 728
0.74%
Circulating Supply
174 139 860 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
RUB 59,5

Price Change

RUB 4,76
8.69%
24h Low / 24h High
RUB 54,52 / RUB 60,74

Trading Volume

RUB 72 659 728
0.74%
Volume / Market Cap
0,0070114996
Market Dominance
0,0045544831%
Market Rank
#402

IX Swap Supply

Circulating Supply
174 139 862,874 IXS
Total Supply
180 000 000 IXS
Max Supply
180 000 000 IXS

IX Swap Market Cap

Market Cap
RUB 10 362 937 000
8.40%

Fully Diluted
Market Cap

RUB 10 711 669 000
0.65%

IX Swap Price Yesterday

Yesterday's Low / High
RUB 58,893071 / RUB 59,351779
Yesterday's Open / Close
RUB 58,893071 / RUB 59,351779
Yesterday's Change
0.64%
Yesterday's Volume
RUB 114 247 700

IX Swap Price History

7d Low / 7d High
RUB 0,54482251 / RUB 0,67921595
30d Low / 30d High
RUB 52,466077 / RUB 60,267609
90d Low / 90d High
RUB 49,63094 / RUB 60,267609
52 Week Low / 52 Week High
RUB 48,517788 / RUB 60,267609
All Time Highavr. 3, 2024 (2 months ago)
RUB 86,98
31.59%
All Time Lowoct. 16, 2023 (8 months ago)
RUB 0,00974639
610406.17%

Data provided by Coingecko API

IXS to RUB converter

IX Swap
IX SwapIXS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to RUB)

IXSRUB by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (RUB)

Date
14/06/2024
RUB 53,826886
RUB 0
RUB 60,267609
RUB 53,662213
13/06/2024
RUB 54,296126
RUB 53,826886
RUB 56,781652
RUB 51,553083
12/06/2024
RUB 53,341232
RUB 54,296126
RUB 56,943977
RUB 52,226266
11/06/2024
RUB 54,046117
RUB 53,341232
RUB 54,124659
RUB 49,63094
10/06/2024
RUB 55,313831
RUB 54,046117
RUB 55,313831
RUB 51,811734
09/06/2024
RUB 52,571531
RUB 55,313831
RUB 55,931094
RUB 52,062989
08/06/2024
RUB 56,479357
RUB 52,571531
RUB 56,479357
RUB 48,517788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 125
1.70%
Market CapRUB 1,3T
VolumeRUB 16,6B
2
RUB 3 553,67
4.69%
Market CapRUB 427,24B
VolumeRUB 14,76B
4
RUB 605,85
2.37%
Market CapRUB 93,27B
VolumeRUB 730,02M
5
RUB 144,93
2.79%
Market CapRUB 67,04B
VolumeRUB 1,7B
8
RUB 0,485338
3.87%
Market CapRUB 26,96B
VolumeRUB 551,31M
9
RUB 0,136335
1.93%
Market CapRUB 19,74B
VolumeRUB 648,64M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 10,51B
VolumeRUB 66,37M
400
RUB 14,32
3.18%
Market CapRUB 10,46B
VolumeRUB 494,89M
401
RUB 2,39
0.70%
Market CapRUB 10,37B
VolumeRUB 137,32M
403
RUB 0,417381
1.41%
Market CapRUB 10,3B
VolumeRUB 620,5M
404
RUB 1 145,26
4.12%
Market CapRUB 10,3B
VolumeRUB 351,4M

Data provided by Coingecko API