IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
RUB 39,79 -12.92%
Market Cap
RUB 7,17B
12.91%
Volume (24)
RUB 66 093 488
1.96%
Circulating Supply
180 000 000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
RUB 39,79

Price Change

RUB -5,9059158
12.92%
24h Low / 24h High
RUB 39,3 / RUB 46,01

Trading Volume

RUB 66 093 488
1.96%
Volume / Market Cap
0,0092221331
Market Dominance
0,0027673791%
Market Rank
#597

IX Swap Supply

Circulating Supply
180 000 000 IXS
Total Supply
180 000 000 IXS
Max Supply
180 000 000 IXS

IX Swap Market Cap

Market Cap
RUB 7 166 833 000
12.91%

Fully Diluted
Market Cap

RUB 7 166 833 000
2.32%

IX Swap Price Yesterday

Yesterday's Low / High
RUB 40,715042 / RUB 40,809116
Yesterday's Open / Close
RUB 40,715042 / RUB 40,809116
Yesterday's Change
2.38%
Yesterday's Volume
RUB 66 544 722

IX Swap Price History

7d Low / 7d High
RUB 0,39661525 / RUB 0,63491319
30d Low / 30d High
RUB 39,703759 / RUB 46,611454
90d Low / 90d High
RUB 39,703759 / RUB 59,230321
52 Week Low / 52 Week High
RUB 39,703759 / RUB 61,935509
All Time Highavr. 1, 2024 (7 months ago)
RUB 76,94
48.47%
All Time Lowoct. 17, 2023 (1 years ago)
RUB 0,880964
4400.35%

Data provided by Coingecko API

IXS to RUB converter

IX Swap
IX SwapIXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to RUB)

IXSRUB by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (RUB)

Date
14/11/2024
RUB 45,914419
RUB 0
RUB 46,009225
RUB 39,703759
13/11/2024
RUB 50,523527
RUB 45,914419
RUB 50,523527
RUB 43,439991
12/11/2024
RUB 56,66799
RUB 50,523527
RUB 56,66799
RUB 49,174147
11/11/2024
RUB 57,661937
RUB 56,66799
RUB 59,230321
RUB 56,516563
10/11/2024
RUB 58,817006
RUB 57,661937
RUB 61,935509
RUB 56,7099
09/11/2024
RUB 55,091237
RUB 58,817006
RUB 59,004754
RUB 54,899225
08/11/2024
RUB 53,801063
RUB 55,091237
RUB 57,065499
RUB 53,703793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 160
2.21%
Market CapRUB 1,75T
VolumeRUB 87,53B
2
RUB 3 086,78
3.29%
Market CapRUB 372,03B
VolumeRUB 32,84B
4
RUB 212,24
1.36%
Market CapRUB 100,21B
VolumeRUB 10,16B
5
RUB 626,97
1.11%
Market CapRUB 91,5B
VolumeRUB 3,13B
6
RUB 0,374359
5.85%
Market CapRUB 54,6B
VolumeRUB 17,93B
7
RUB 0,783136
13.09%
Market CapRUB 44,57B
VolumeRUB 10,76B

Data provided by Coingecko API

More Cryptocurrencies

596
RUB 13,19
0.59%
Market CapRUB 7,21B
VolumeRUB 96,92M
593
RUB 18,23
1.41%
Market CapRUB 7,21B
VolumeRUB 205,33M
594
RUB 9,31
3.04%
Market CapRUB 7,18B
VolumeRUB 221,01M
602
RUB 24,81
0.25%
Market CapRUB 7,16B
VolumeRUB 1,81B
615
Market CapRUB 7,15B
VolumeRUB 1,43B

Data provided by Coingecko API