Lair Staked KAIA (STKAIA) Valor actual

Lair Staked KAIA logo
STKAIALair Staked KAIA
GBP 0,119773+ 4.39%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 8679
0.82%
Suministro circulante
0 STKAIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKAIA

Precio de hoy de Lair Staked KAIA

Precio de Lair Staked KAIA
GBP 0,119773

Cambio de precio en

GBP 0,00504013
4.39%
Mínimo/máximo en 24 h
GBP 0,114732 / GBP 0,119389

Volumen de trading en

GBP 8678,66
0.82%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lair Staked KAIA

Suministro circulante
0 STKAIA
Suministro total
165.094.296,875 STKAIA
Suministro máximo
0 STKAIA

Capitalización de mercado de Lair Staked KAIA

Capitalización de mercado
completamente diluida

GBP 19.710.362
1.95%

Precio de ayer de Lair Staked KAIA

Mínimo/máximo de ayer
GBP 0,11663139 / GBP 0,1175864
Apertura/cierre de ayer
GBP 0,1175864 / GBP 0,11663139
Cambio de ayer
2.27%
Volumen de ayer
GBP 4471,4477

Historial de precios de Lair Staked KAIA

Mínimo/máximo en 7 días
GBP 0,15144558 / GBP 0,15923763
Mínimo/máximo en 30 días
GBP 0,11340207 / GBP 0,11788393
Mínimo/máximo en 90 días
GBP 0,11336155 / GBP 0,11788393
Mínimo/máximo en 52 semanas
GBP 0,11183393 / GBP 0,11788393
Máximo históricodic 2, 2024 (9 months ago)
GBP 0,322957
63.03%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,072539
64.59%

Data provided by Coingecko API

Conversor de STKAIA a GBP

Lair Staked KAIA
Lair Staked KAIASTKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAIA Safely with 3Commas

Use a proven backtested strategy for STKAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lair Staked KAIA a British Pound en tiempo real (STKAIA a GBP)

    STKAIAGBP by TradingView

    Lair Staked KAIA Intercambios

    Instant crypto to crypto exchange coming soon!

    Lair Staked KAIA Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,113995
    GBP 0
    GBP 0,117884
    GBP 0,113995
    6/9/2025
    GBP 0,114493
    GBP 0,113995
    GBP 0,114552
    GBP 0,113402
    5/9/2025
    GBP 0,114367
    GBP 0,114493
    GBP 0,115993
    GBP 0,11369
    4/9/2025
    GBP 0,116819
    GBP 0,114367
    GBP 0,117202
    GBP 0,113362
    3/9/2025
    GBP 0,116471
    GBP 0,116819
    GBP 0,117359
    GBP 0,116044
    2/9/2025
    GBP 0,113704
    GBP 0,116471
    GBP 0,117116
    GBP 0,113704
    1/9/2025
    GBP 0,115056
    GBP 0,113704
    GBP 0,116149
    GBP 0,111834

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 10 minutes and 25 seconds

    Explore Our Other Products for STKAIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.106
    0.42%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 24,77B
    2
    GBP 4315,8
    0.41%
    Capitalización de MercadoGBP 521,76B
    VolumenGBP 16,47B
    3
    GBP 2,9
    2.58%
    Capitalización de MercadoGBP 172,71B
    VolumenGBP 4,26B
    5
    GBP 883,57
    1.85%
    Capitalización de MercadoGBP 123,02B
    VolumenGBP 1,03B
    6
    GBP 208,26
    2.71%
    Capitalización de MercadoGBP 112,97B
    VolumenGBP 4,8B
    9
    GBP 0,232739
    7.40%
    Capitalización de MercadoGBP 35,13B
    VolumenGBP 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API