Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
GBP 0.122953 -2.81%
Market Cap
GBP 0
0%
Volume (24)
GBP 16,817
0.69%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
GBP 0.122953

Price Change

GBP -0.0035583283
2.81%
24h Low / 24h High
GBP 0.122024 / GBP 0.127938

Trading Volume

GBP 16,816.81
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

GBP 20,294,982
3.10%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
GBP 0.12662026 / GBP 0.12709606
Yesterday's Open / Close
GBP 0.12662026 / GBP 0.12709606
Yesterday's Change
3.08%
Yesterday's Volume
GBP 127,515.97

Lair Staked KAIA Price History

7d Low / 7d High
GBP 0.15748422 / GBP 0.17335476
30d Low / 30d High
GBP 0.12321006 / GBP 0.12787098
90d Low / 90d High
GBP 0.12119401 / GBP 0.12787098
52 Week Low / 52 Week High
GBP 0.11399506 / GBP 0.12787098
All Time HighDec 2, 2024 (9 months ago)
GBP 0.322957
61.89%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.072539
69.69%

Data provided by Coingecko API

STKAIA to GBP converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to GBP)

STKAIAGBP by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (GBP)

Date
9/13/2025
GBP 0.12387
GBP 0
GBP 0.127871
GBP 0.123854
9/12/2025
GBP 0.123439
GBP 0.12387
GBP 0.124069
GBP 0.121949
9/11/2025
GBP 0.123119
GBP 0.123439
GBP 0.124404
GBP 0.121194
9/10/2025
GBP 0.123217
GBP 0.123119
GBP 0.123866
GBP 0.122244
9/9/2025
GBP 0.122317
GBP 0.123217
GBP 0.123302
GBP 0.120552
9/8/2025
GBP 0.11742
GBP 0.122317
GBP 0.124079
GBP 0.11668
9/7/2025
GBP 0.113995
GBP 0.11742
GBP 0.117884
GBP 0.113995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 54 minutes and 10 seconds

Explore Our Other Products for STKAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,518
0.15%
Market CapGBP 2.3T
VolumeGBP 25.82B
2
GBP 4,597.34
0.51%
Market CapGBP 554.97B
VolumeGBP 23.71B
3
GBP 3.04
1.97%
Market CapGBP 181.42B
VolumeGBP 4.58B
5
GBP 245.13
3.37%
Market CapGBP 133.02B
VolumeGBP 8.59B
6
GBP 924.96
0.13%
Market CapGBP 128.75B
VolumeGBP 1.36B
8
GBP 0.276011
4.97%
Market CapGBP 41.66B
VolumeGBP 6.16B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 84,855
0.47%
Market CapGBP 1.69T
VolumeGBP 37.53B
2
GBP 3,330.45
1.72%
Market CapGBP 401.97B
VolumeGBP 26.85B
3
GBP 2.25
0.62%
Market CapGBP 133.93B
VolumeGBP 4.37B
4
GBP 0.738106
0.32%
Market CapGBP 125.14B
VolumeGBP 76.94B
5
GBP 176.01
5.56%
Market CapGBP 95.39B
VolumeGBP 9.54B

Data provided by Coingecko API