Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
GBP 0.104706+ 3.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 54,771
2.94%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
GBP 0.104706

Price Change

GBP 0.00372043
3.68%
24h Low / 24h High
GBP 0.099221 / GBP 0.106945

Trading Volume

GBP 54,771
2.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

GBP 17,310,323
0.68%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
GBP 0.10556684 / GBP 0.10557174
Yesterday's Open / Close
GBP 0.10557174 / GBP 0.10556684
Yesterday's Change
0.82%
Yesterday's Volume
GBP 34,068.12

Lair Staked KAIA Price History

7d Low / 7d High
GBP 0.12598898 / GBP 0.14390083
30d Low / 30d High
GBP 0.099818706 / GBP 0.10579079
90d Low / 90d High
GBP 0.099818706 / GBP 0.11341703
52 Week Low / 52 Week High
GBP 0.099818706 / GBP 0.11377461
All Time HighDec 2, 2024 (2 months ago)
GBP 0.322957
67.53%
All Time LowNov 4, 2024 (3 months ago)
GBP 0.087857
19.34%

Data provided by Coingecko API

STKAIA to GBP converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to GBP)

STKAIAGBP by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (GBP)

Date
2/25/2025
GBP 0.101923
GBP 0
GBP 0.105791
GBP 0.099819
2/24/2025
GBP 0.112202
GBP 0.101923
GBP 0.112202
GBP 0.1025
2/23/2025
GBP 0.109867
GBP 0.112202
GBP 0.113417
GBP 0.10887
2/22/2025
GBP 0.104374
GBP 0.109867
GBP 0.112204
GBP 0.104374
2/21/2025
GBP 0.107114
GBP 0.104374
GBP 0.113775
GBP 0.103344
2/20/2025
GBP 0.105848
GBP 0.107114
GBP 0.107278
GBP 0.105488
2/19/2025
GBP 0.10037
GBP 0.105848
GBP 0.105626
GBP 0.10037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,265
1.53%
Market CapGBP 1.75T
VolumeGBP 69.23B
2
GBP 2,463.87
2.67%
Market CapGBP 297.17B
VolumeGBP 27.41B
4
GBP 2.28
4.01%
Market CapGBP 131.99B
VolumeGBP 8.24B
5
GBP 622.04
3.01%
Market CapGBP 90.73B
VolumeGBP 1.43B
6
GBP 139.47
0.72%
Market CapGBP 69.47B
VolumeGBP 6.35B
8
GBP 0.209114
1.55%
Market CapGBP 30.96B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 70,750
6.45%
Market CapGBP 1.4T
VolumeGBP 53.53B
2
GBP 1,899.8
10.69%
Market CapGBP 229.35B
VolumeGBP 31.72B
3
GBP 0.792189
0.24%
Market CapGBP 112.75B
VolumeGBP 58.13B
4
GBP 1.72
11.65%
Market CapGBP 100.12B
VolumeGBP 8.22B
5
GBP 479.64
5.45%
Market CapGBP 70.11B
VolumeGBP 1.38B

Data provided by Coingecko API