Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
GBP 0.101462 -4.89%
Market Cap
GBP 0
0%
Volume (24)
GBP 74,055
0.27%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
GBP 0.101462

Price Change

GBP -0.0052164434
4.89%
24h Low / 24h High
GBP 0.101386 / GBP 0.107553

Trading Volume

GBP 74,055
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

GBP 16,803,511
4.98%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
GBP 0.10684595 / GBP 0.10738996
Yesterday's Open / Close
GBP 0.10684595 / GBP 0.10738996
Yesterday's Change
5.28%
Yesterday's Volume
GBP 27,277.425

Lair Staked KAIA Price History

7d Low / 7d High
GBP 0.13246582 / GBP 0.14718095
30d Low / 30d High
GBP 0.10600683 / GBP 0.10891809
90d Low / 90d High
GBP 0.10020789 / GBP 0.11007472
52 Week Low / 52 Week High
GBP 0.099366054 / GBP 0.11007472
All Time HighSep 28, 2024 (2 days ago)
GBP 0.111119
8.40%
All Time LowSep 26, 2024 (4 days ago)
GBP 0.098406
3.43%

Data provided by Coingecko API

STKAIA to GBP converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to GBP)

STKAIAGBP by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (GBP)

Date
9/29/2024
GBP 0.106466
GBP 0
GBP 0.108918
GBP 0.106007
9/28/2024
GBP 0.107204
GBP 0.106466
GBP 0.110075
GBP 0.107142
9/27/2024
GBP 0.104027
GBP 0.107204
GBP 0.108968
GBP 0.102179
9/26/2024
GBP 0.100208
GBP 0.104027
GBP 0.103337
GBP 0.099366
9/25/2024
GBP 0.103215
GBP 0.100208
GBP 0.103215
GBP 0.101077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,671
3.20%
Market CapGBP 1.26T
VolumeGBP 37.76B
2
GBP 2,610.45
2.00%
Market CapGBP 313.94B
VolumeGBP 17.32B
4
GBP 571.92
4.57%
Market CapGBP 83.43B
VolumeGBP 1.08B
5
GBP 155.52
2.77%
Market CapGBP 72.82B
VolumeGBP 2.91B
7
GBP 0.62019
3.34%
Market CapGBP 35.06B
VolumeGBP 2.55B
9
GBP 0.116416
7.75%
Market CapGBP 17.04B
VolumeGBP 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47,622
3.17%
Market CapGBP 941.1B
VolumeGBP 19.68B
2
GBP 1,960.92
1.29%
Market CapGBP 236.18B
VolumeGBP 9.85B
3
GBP 0.746161
0.27%
Market CapGBP 89.36B
VolumeGBP 36.55B
4
GBP 428.8
4.16%
Market CapGBP 62.61B
VolumeGBP 743.14M
5
GBP 115.99
1.18%
Market CapGBP 54.42B
VolumeGBP 2.24B

Data provided by Coingecko API