Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
GBP 0.004588+ 0.57%
Market Cap
GBP 33,896
0.92%
Volume (24)
GBP 213
4.22%
Circulating Supply
7,357,578 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
GBP 0.0045877

Price Change

GBP 0.00002603
0.57%
24h Low / 24h High
GBP 0.00454082 / GBP 0.00474818

Trading Volume

GBP 212.55
4.22%
Volume / Market Cap
0.0062706514
Market Dominance
0.0000011472604%
Market Rank
#8593

Lamas Finance Supply

Circulating Supply
7,357,578.08 LMF
Total Supply
7,357,578.08 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
GBP 33,896
0.92%

Fully Diluted
Market Cap

GBP 33,896
0.71%

Lamas Finance Price Yesterday

Yesterday's Low / High
GBP 0.0045709905 / GBP 0.0045781892
Yesterday's Open / Close
GBP 0.0045709905 / GBP 0.0045781892
Yesterday's Change
0.29%
Yesterday's Volume
GBP 222.62086

Lamas Finance Price History

7d Low / 7d High
GBP 0.0061464933 / GBP 0.0068240384
30d Low / 30d High
GBP 0.0045610693 / GBP 0.0049528419
90d Low / 90d High
GBP 0.0045610693 / GBP 0.0049528419
52 Week Low / 52 Week High
GBP 0.0045610693 / GBP 0.0050859217
All Time HighMar 11, 2024 (1 years ago)
GBP 1.12
99.59%
All Time LowAug 20, 2025 (10 days ago)
GBP 0.00449891
2.05%

Data provided by Coingecko API

LMF to GBP converter

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lamas Finance Price Chart (LMF to GBP)

    LMFGBP by TradingView

    Lamas Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.004894
    GBP 0
    GBP 0.004953
    GBP 0.004561
    8/28/2025
    GBP 0.004715
    GBP 0.004894
    GBP 0.004877
    GBP 0.004706
    8/27/2025
    GBP 0.004791
    GBP 0.004715
    GBP 0.004929
    GBP 0.004736
    8/26/2025
    GBP 0.00462
    GBP 0.004791
    GBP 0.004817
    GBP 0.004596
    8/25/2025
    GBP 0.004843
    GBP 0.00462
    GBP 0.004971
    GBP 0.004569
    8/24/2025
    GBP 0.00491
    GBP 0.004843
    GBP 0.005086
    GBP 0.004782
    8/23/2025
    GBP 0.004961
    GBP 0.00491
    GBP 0.005007
    GBP 0.004814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 20 minutes and 21 seconds

    Explore Our Other Products for LMF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,729
    0.83%
    Market CapGBP 2.17T
    VolumeGBP 31.71B
    2
    GBP 4,343.15
    0.02%
    Market CapGBP 524.46B
    VolumeGBP 21.25B
    4
    GBP 2.81
    0.03%
    Market CapGBP 166.97B
    VolumeGBP 4.24B
    5
    GBP 857.8
    0.10%
    Market CapGBP 119.43B
    VolumeGBP 634.29M
    6
    GBP 200.4
    0.66%
    Market CapGBP 108.41B
    VolumeGBP 6.43B
    9
    GBP 0.21502
    1.62%
    Market CapGBP 32.42B
    VolumeGBP 1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    8591
    GBP 0.00003376
    1.46%
    Market CapGBP 33,939
    VolumeGBP 527
    8584
    GBP 0.00003396
    19.43%
    Market CapGBP 33,938
    VolumeGBP 1,808
    8586
    GBP 0.00003778
    0%
    Market CapGBP 33,999
    VolumeGBP 2
    8587
    GBP 0.00074025
    0%
    Market CapGBP 33,822
    VolumeGBP 242
    8588
    GBP 0.00000339
    0.35%
    Market CapGBP 33,871
    VolumeGBP 59

    Data provided by Coingecko API