Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
GBP 0.006516+ 7.77%
Market Cap
GBP 47,925
7.92%
Volume (24)
GBP 1,497
0.02%
Circulating Supply
7,356,755 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
GBP 0.00651553

Price Change

GBP 0.00046997
7.77%
24h Low / 24h High
GBP 0.00556223 / GBP 0.00667497

Trading Volume

GBP 1,496.82
0.02%
Volume / Market Cap
0.031232551
Market Dominance
0.0000015538222%
Market Rank
#8365

Lamas Finance Supply

Circulating Supply
7,356,755.307 LMF
Total Supply
7,356,755.307 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
GBP 47,925
7.92%

Fully Diluted
Market Cap

GBP 47,925
14.78%

Lamas Finance Price Yesterday

Yesterday's Low / High
GBP 0.0056733571 / GBP 0.0056777455
Yesterday's Open / Close
GBP 0.0056733571 / GBP 0.0056777455
Yesterday's Change
14.80%
Yesterday's Volume
GBP 588.23263

Lamas Finance Price History

7d Low / 7d High
GBP 0.0070800176 / GBP 0.0091597744
30d Low / 30d High
GBP 0.0055928257 / GBP 0.0062027334
90d Low / 90d High
GBP 0.0051821977 / GBP 0.006469634
52 Week Low / 52 Week High
GBP 0.0051821977 / GBP 0.0067533277
All Time HighMar 11, 2024 (1 years ago)
GBP 1.12
99.42%
All Time LowSep 9, 2025 (11 days ago)
GBP 0.00448066
45.83%

Data provided by Coingecko API

LMF to GBP converter

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to GBP)

LMFGBP by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (GBP)

Date
9/19/2025
GBP 0.00611
GBP 0
GBP 0.006148
GBP 0.005593
9/18/2025
GBP 0.006291
GBP 0.00611
GBP 0.00647
GBP 0.006092
9/17/2025
GBP 0.005957
GBP 0.006291
GBP 0.00629
GBP 0.005182
9/16/2025
GBP 0.006036
GBP 0.005957
GBP 0.006185
GBP 0.005827
9/15/2025
GBP 0.005576
GBP 0.006036
GBP 0.006753
GBP 0.005576
9/14/2025
GBP 0.005676
GBP 0.005576
GBP 0.005928
GBP 0.005625
9/13/2025
GBP 0.005649
GBP 0.005676
GBP 0.00586
GBP 0.005601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 56 minutes and 44 seconds

Explore Our Other Products for LMF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,748
1.02%
Market CapGBP 2.31T
VolumeGBP 31.06B
2
GBP 4,480.75
1.38%
Market CapGBP 540.69B
VolumeGBP 24.83B
3
GBP 3
1.54%
Market CapGBP 179.37B
VolumeGBP 3.97B
5
GBP 997.05
0.30%
Market CapGBP 138.76B
VolumeGBP 2.19B
6
GBP 239.47
2.48%
Market CapGBP 130.03B
VolumeGBP 6.69B
8
GBP 0.26695
3.46%
Market CapGBP 40.29B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

8361
GBP 0.00004799
0.94%
Market CapGBP 47,990
VolumeGBP 1
Market CapGBP 47,981
VolumeGBP 1,720
8364
GBP 0.00005512
2.20%
Market CapGBP 47,935
VolumeGBP 711
8366
GBP 0.00017497
0%
Market CapGBP 47,341
VolumeGBP 2
8363
GBP 0.00000479
0.72%
Market CapGBP 47,901
VolumeGBP 25,927

Data provided by Coingecko API