Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
GBP 0.005132 -5.10%
Market Cap
GBP 37,684
5.14%
Volume (24)
GBP 359
14.16%
Circulating Supply
7,358,850 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
GBP 0.0051318

Price Change

GBP -0.00027571925
5.10%
24h Low / 24h High
GBP 0.00503293 / GBP 0.00540752

Trading Volume

GBP 358.75
14.16%
Volume / Market Cap
0.0095199554
Market Dominance
0.0000013145333%
Market Rank
#8161

Lamas Finance Supply

Circulating Supply
7,358,850.378 LMF
Total Supply
7,358,850.378 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
GBP 37,684
5.14%

Fully Diluted
Market Cap

GBP 37,684
0.66%

Lamas Finance Price Yesterday

Yesterday's Low / High
GBP 0.0050832171 / GBP 0.0050916358
Yesterday's Open / Close
GBP 0.0050916358 / GBP 0.0050832171
Yesterday's Change
0.87%
Yesterday's Volume
GBP 726.81568

Lamas Finance Price History

7d Low / 7d High
GBP 0.0063134132 / GBP 0.0080668563
30d Low / 30d High
GBP 0.0050832171 / GBP 0.0054881761
90d Low / 90d High
GBP 0.0047468281 / GBP 0.0059317858
52 Week Low / 52 Week High
GBP 0.0047468281 / GBP 0.0061377877
All Time HighMar 11, 2024 (1 years ago)
GBP 1.12
99.54%
All Time LowAug 6, 2025 (2 days ago)
GBP 0.00460262
11.26%

Data provided by Coingecko API

LMF to GBP converter

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to GBP)

LMFGBP by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (GBP)

Date
8/7/2025
GBP 0.005245
GBP 0
GBP 0.005488
GBP 0.005083
8/6/2025
GBP 0.005476
GBP 0.005245
GBP 0.005494
GBP 0.004747
8/5/2025
GBP 0.005855
GBP 0.005476
GBP 0.005932
GBP 0.005353
8/4/2025
GBP 0.005956
GBP 0.005855
GBP 0.005956
GBP 0.005448
8/3/2025
GBP 0.005907
GBP 0.005956
GBP 0.006044
GBP 0.005907
8/2/2025
GBP 0.005927
GBP 0.005907
GBP 0.006067
GBP 0.005833
8/1/2025
GBP 0.006104
GBP 0.005927
GBP 0.006138
GBP 0.005857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,805
0.22%
Market CapGBP 2.32T
VolumeGBP 36.29B
2
GBP 3,922.59
1.93%
Market CapGBP 472.45B
VolumeGBP 32.6B
3
GBP 3.32
8.07%
Market CapGBP 197.12B
VolumeGBP 11.19B
5
GBP 787.93
1.55%
Market CapGBP 109.72B
VolumeGBP 1.21B
6
GBP 176.34
2.41%
Market CapGBP 95.07B
VolumeGBP 6.05B
9
GBP 0.223151
3.88%
Market CapGBP 33.54B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

8158
GBP 0.00000009
0%
Market CapGBP 37,723
VolumeGBP 16
8160
GBP 0.00000038
0%
Market CapGBP 37,910
VolumeGBP 14
8156
GBP 0.00003773
1.87%
Market CapGBP 37,703
VolumeGBP 110
8162
GBP 0.00003764
2.39%
Market CapGBP 37,625
VolumeGBP 38
8163
GBP 0.00000472
0.04%
Market CapGBP 37,674
VolumeGBP 6

Data provided by Coingecko API