Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
GBP 0.015482 -4.46%
Market Cap
GBP 114,073
5.85%
Volume (24)
GBP 4,783
12.46%
Circulating Supply
7,372,913 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
GBP 0.01548238

Price Change

GBP -0.00072319789
4.46%
24h Low / 24h High
GBP 0.01527244 / GBP 0.01792333

Trading Volume

GBP 4,782.57
12.46%
Volume / Market Cap
0.041925521
Market Dominance
0.0000038778569%
Market Rank
#6107

Lamas Finance Supply

Circulating Supply
7,372,912.92 LMF
Total Supply
7,372,912.92 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
GBP 114,073
5.85%

Fully Diluted
Market Cap

GBP 114,073
4.95%

Lamas Finance Price Yesterday

Yesterday's Low / High
GBP 0.01618078 / GBP 0.016374212
Yesterday's Open / Close
GBP 0.01618078 / GBP 0.016374212
Yesterday's Change
4.88%
Yesterday's Volume
GBP 5,345.6835

Lamas Finance Price History

7d Low / 7d High
GBP 0.017311972 / GBP 0.023427085
30d Low / 30d High
GBP 0.014450095 / GBP 0.016535817
90d Low / 90d High
GBP 0.013872741 / GBP 0.017158147
52 Week Low / 52 Week High
GBP 0.013872741 / GBP 0.020524013
All Time HighMar 11, 2024 (10 months ago)
GBP 1.12
98.62%
All Time LowOct 3, 2024 (3 months ago)
GBP 0.00955847
62.14%

Data provided by Coingecko API

LMF to GBP converter

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to GBP)

LMFGBP by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (GBP)

Date
1/29/2025
GBP 0.01445
GBP 0
GBP 0.016536
GBP 0.01445
1/28/2025
GBP 0.015213
GBP 0.01445
GBP 0.016082
GBP 0.014569
1/27/2025
GBP 0.015972
GBP 0.015213
GBP 0.016965
GBP 0.013873
1/26/2025
GBP 0.01693
GBP 0.015972
GBP 0.017412
GBP 0.01601
1/25/2025
GBP 0.018362
GBP 0.01693
GBP 0.018362
GBP 0.016475
1/24/2025
GBP 0.018049
GBP 0.018362
GBP 0.018834
GBP 0.016986
1/23/2025
GBP 0.020524
GBP 0.018049
GBP 0.020524
GBP 0.017687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,178
0.90%
Market CapGBP 2.08T
VolumeGBP 42.32B
2
GBP 3,244.4
3.42%
Market CapGBP 391.27B
VolumeGBP 19.78B
3
GBP 3.12
0.75%
Market CapGBP 180.07B
VolumeGBP 4.67B
5
GBP 239.04
1.66%
Market CapGBP 116.37B
VolumeGBP 5.85B
6
GBP 678.05
1.01%
Market CapGBP 98.83B
VolumeGBP 587.55M
8
GBP 0.333061
0.84%
Market CapGBP 49.2B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

6103
GBP 0.00000027
6.59%
Market CapGBP 114,659
VolumeGBP 86,194
6104
GBP 0.00000027
20.71%
Market CapGBP 114,532
VolumeGBP 44,874
6106
GBP 0.00011386
6.74%
Market CapGBP 113,860
VolumeGBP 218
6109
GBP 0.01551209
4.28%
Market CapGBP 114,150
VolumeGBP 4,807
6112
GBP 0.00011415
0.96%
Market CapGBP 114,147
VolumeGBP 2,419

Data provided by Coingecko API