Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
GBP 0.015212 -11.14%
Market Cap
GBP 112,324
11.53%
Volume (24)
GBP 12,023
1.81%
Circulating Supply
7,384,027 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
GBP 0.01521179

Price Change

GBP -0.0019066201
11.14%
24h Low / 24h High
GBP 0.01436342 / GBP 0.01751704

Trading Volume

GBP 12,022.9
1.81%
Volume / Market Cap
0.10703768
Market Dominance
0.0000044204323%
Market Rank
#5291

Lamas Finance Supply

Circulating Supply
7,384,027.114 LMF
Total Supply
7,384,027.114 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
GBP 112,324
11.53%

Fully Diluted
Market Cap

GBP 112,324
3.43%

Lamas Finance Price Yesterday

Yesterday's Low / High
GBP 0.015343594 / GBP 0.016161778
Yesterday's Open / Close
GBP 0.015343594 / GBP 0.016161778
Yesterday's Change
3.43%
Yesterday's Volume
GBP 11,595.864

Lamas Finance Price History

7d Low / 7d High
GBP 0.016902841 / GBP 0.039438585
30d Low / 30d High
GBP 0.015343594 / GBP 0.019616036
90d Low / 90d High
GBP 0.015343594 / GBP 0.023340623
52 Week Low / 52 Week High
GBP 0.012908607 / GBP 0.031266043
All Time HighMar 11, 2024 (8 months ago)
GBP 1.12
98.65%
All Time LowOct 3, 2024 (1 months ago)
GBP 0.00955847
58.72%

Data provided by Coingecko API

LMF to GBP converter

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to GBP)

LMFGBP by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (GBP)

Date
11/19/2024
GBP 0.01705
GBP 0
GBP 0.018952
GBP 0.015344
11/18/2024
GBP 0.021888
GBP 0.01705
GBP 0.02244
GBP 0.018197
11/17/2024
GBP 0.021485
GBP 0.021888
GBP 0.023341
GBP 0.019741
11/16/2024
GBP 0.024604
GBP 0.021485
GBP 0.024604
GBP 0.020193
11/15/2024
GBP 0.014195
GBP 0.024604
GBP 0.031266
GBP 0.014195
11/14/2024
GBP 0.014886
GBP 0.014195
GBP 0.01676
GBP 0.013564
11/13/2024
GBP 0.013384
GBP 0.014886
GBP 0.014391
GBP 0.012909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,942
1.06%
Market CapGBP 1.86T
VolumeGBP 90.83B
2
GBP 3,074.95
1.54%
Market CapGBP 369.85B
VolumeGBP 31.65B
4
GBP 233.87
3.35%
Market CapGBP 110.82B
VolumeGBP 9.02B
5
GBP 607.82
1.35%
Market CapGBP 88.56B
VolumeGBP 1.57B
6
GBP 1.096
0.41%
Market CapGBP 62.39B
VolumeGBP 7.19B
7
GBP 0.37891
5.53%
Market CapGBP 55.6B
VolumeGBP 12.67B

Data provided by Coingecko API

More Cryptocurrencies

5288
GBP 0.0012519
9.71%
Market CapGBP 112,671
VolumeGBP 44,622
5289
GBP 0.0027982
0%
Market CapGBP 112,788
VolumeGBP 5
5290
GBP 0.00207232
0%
Market CapGBP 111,963
VolumeGBP 51
5294
GBP 0.00059805
2.73%
Market CapGBP 112,142
VolumeGBP 79
5292
GBP 0.01569368
0.28%
Market CapGBP 112,135
VolumeGBP 1,556

Data provided by Coingecko API