Цена Lamas Finance (LMF) Текущая стоимость

Lamas Finance logo
LMFLamas Finance
GBP 0,004794+ 2.12%
Рыночная капитализация
GBP 35 315
2.14%
Объём (сутки)
GBP 603
0.63%
В обращении
7 357 415 LMF
Дата эмиссии
-

Data provided by Coingecko API

LMF Статистика цены

Lamas Finance Цена сегодня

Lamas Finance Цена
GBP 0,0047939

Изменение цены

GBP 0,00009932
2.12%
24ч. мин. / 24ч. макс.
GBP 0,0046384 / GBP 0,00492093

Объем

GBP 603,08
0.63%
Объем / Рыночная капитализация
0,017077163
Доминирование
0,0000012151316%
Рейтинг
#8599

Lamas Finance Предложение

В обращении
7 357 414,997 LMF
Общее предложение
7 357 414,997 LMF
Максимальное предложение
10 000 000 LMF

Lamas Finance Рыночная капитализация

Рыночная капитализация
GBP 35 315
2.14%

Разбавленная рыночная капитализация

GBP 35 315
0.89%

Lamas Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0047523393 / GBP 0,0047632278
Вчерашняя цена открытия / закрытия
GBP 0,0047523393 / GBP 0,0047632278
Вчерашнее изменение цены
0.76%
Вчерашний объем
GBP 557,0038

Lamas Finance История цены

Мин. / макс цена за 7 дней
GBP 0,0061594122 / GBP 0,0066872551
Мин. / максцена за 30 дней
GBP 0,0045478053 / GBP 0,0048935449
Мин. / макс цена за 90 дней
GBP 0,0045478053 / GBP 0,0048935449
Мин. / макс цена за 52 недели
GBP 0,0045478053 / GBP 0,0049528419
Исторический макс.март 11, 2024 (1 лет назад)
GBP 1,12
99.57%
Исторический мин.авг. 20, 2025 (14 дней назад)
GBP 0,00449891
6.76%

Data provided by Coingecko API

Конвертер LMF GBP

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lamas Finance в реальном времени (LMF к GBP)

    LMFGBP от TradingView

    Lamas Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lamas Finance (GBP)

    Дата
    02.09.2025
    GBP 0,004568
    GBP 0
    GBP 0,004894
    GBP 0,004568
    01.09.2025
    GBP 0,004652
    GBP 0,004568
    GBP 0,004813
    GBP 0,004548
    31.08.2025
    GBP 0,004655
    GBP 0,004652
    GBP 0,0048
    GBP 0,004655
    30.08.2025
    GBP 0,004618
    GBP 0,004655
    GBP 0,004742
    GBP 0,004571
    29.08.2025
    GBP 0,004894
    GBP 0,004618
    GBP 0,004953
    GBP 0,004561
    28.08.2025
    GBP 0,004715
    GBP 0,004894
    GBP 0,004877
    GBP 0,004706
    27.08.2025
    GBP 0,004791
    GBP 0,004715
    GBP 0,004929
    GBP 0,004736

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 25 minutes undefined 37 seconds

    Explore Our Other Products for LMF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 523
    1.92%
    КапитализацияGBP 2,22T
    ОбъёмGBP 45,7B
    2
    GBP 4 364,34
    0.64%
    КапитализацияGBP 526,69B
    ОбъёмGBP 32,59B
    3
    GBP 2,86
    2.26%
    КапитализацияGBP 170,26B
    ОбъёмGBP 6,91B
    5
    GBP 853,56
    0.81%
    КапитализацияGBP 118,82B
    ОбъёмGBP 987,71M
    6
    GBP 210,5
    4.84%
    КапитализацияGBP 113,95B
    ОбъёмGBP 9,33B
    9
    GBP 0,216309
    2.80%
    КапитализацияGBP 32,62B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    8596
    GBP 0,00003783
    4.59%
    КапитализацияGBP 35 372
    ОбъёмGBP 520
    8598
    GBP 0,00003612
    0.04%
    КапитализацияGBP 35 477
    ОбъёмGBP 4
    8597
    GBP 0,00003536
    4.45%
    КапитализацияGBP 35 342
    ОбъёмGBP 473
    8608
    GBP 0,0000353
    8.85%
    КапитализацияGBP 35 303
    ОбъёмGBP 198
    8601
    GBP 0,00070585
    1.20%
    КапитализацияGBP 35 302
    ОбъёмGBP 25 949

    Data provided by Coingecko API