Lamas Finance (LMF) Valor actual

Lamas Finance logo
LMFLamas Finance
GBP 0,025101 -8.20%
Capitalización de Mercado
GBP 185.182
8.52%
Volumen (24)
GBP 20.648
3.60%
Suministro en circulación
7.377.418 LMF
Fecha de asunto
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
GBP 0,02510119

Price Change

GBP -0,0022414274
8.20%
24h Low / 24h High
GBP 0,02214492 / GBP 0,02734262

Trading Volume

GBP 20.648
3.60%
Volume / Market Cap
0,11150112
Market Dominance
0,0000062865306%
Market Rank
#5555

Lamas Finance Supply

Circulating Supply
7.377.418,497 LMF
Total Supply
7.377.418,497 LMF
Max Supply
10.000.000 LMF

Lamas Finance Market Cap

Market Cap
GBP 185.182
8.52%

Fully Diluted
Market Cap

GBP 185.182
5.12%

Lamas Finance Price Yesterday

Yesterday's Low / High
GBP 0,023585549 / GBP 0,024172097
Yesterday's Open / Close
GBP 0,023585549 / GBP 0,024172097
Yesterday's Change
5.12%
Yesterday's Volume
GBP 21.167,655

Lamas Finance Price History

7d Low / 7d High
GBP 0,019916879 / GBP 0,047262511
30d Low / 30d High
GBP 0,022336563 / GBP 0,028982507
90d Low / 90d High
GBP 0,01830356 / GBP 0,038715984
52 Week Low / 52 Week High
GBP 0,016196147 / GBP 0,038715984
All Time Highmar 11, 2024 (10 months ago)
GBP 1,12
97.76%
All Time Lowoct 3, 2024 (3 months ago)
GBP 0,00955847
163.07%

Data provided by Coingecko API

LMF to GBP converter

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lamas Finance a British Pound en tiempo real (LMF a GBP)

LMFGBP by TradingView

Lamas Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lamas Finance Histórico de Precios (GBP)

Fecha
13/1/2025
GBP 0,027196
GBP 0
GBP 0,028752
GBP 0,022337
12/1/2025
GBP 0,025032
GBP 0,027196
GBP 0,030223
GBP 0,025032
11/1/2025
GBP 0,020976
GBP 0,025032
GBP 0,038716
GBP 0,020976
10/1/2025
GBP 0,01726
GBP 0,020976
GBP 0,021529
GBP 0,016196
9/1/2025
GBP 0,020504
GBP 0,01726
GBP 0,022867
GBP 0,017074
8/1/2025
GBP 0,022428
GBP 0,020504
GBP 0,029041
GBP 0,019898
7/1/2025
GBP 0,031837
GBP 0,022428
GBP 0,036006
GBP 0,023138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 2 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.940
0.75%
Capitalización de MercadoGBP 1,88T
VolumenGBP 75,14B
2
GBP 3162
1.97%
Capitalización de MercadoGBP 380,88B
VolumenGBP 40,44B
3
GBP 2,53
0.68%
Capitalización de MercadoGBP 145,19B
VolumenGBP 8,94B
5
GBP 687,75
0.71%
Capitalización de MercadoGBP 100,35B
VolumenGBP 1,25B
6
GBP 184,9
0.44%
Capitalización de MercadoGBP 89,56B
VolumenGBP 6,14B
7
GBP 0,342926
4.15%
Capitalización de MercadoGBP 50,62B
VolumenGBP 3,93B

Data provided by Coingecko API

Más Criptomonedas

5552
GBP 0,00186352
23.27%
Capitalización de MercadoGBP 186.090
VolumenGBP 8348
5553
GBP 0,185704
18.29%
Capitalización de MercadoGBP 185.704
VolumenGBP 15.402
5554
GBP 0,00018528
13.26%
Capitalización de MercadoGBP 185.257
VolumenGBP 42.241
5556
GBP 0,02626376
1.37%
Capitalización de MercadoGBP 185.182
VolumenGBP 396
5557
GBP 0,01842302
3.52%
Capitalización de MercadoGBP 184.262
VolumenGBP 97.088

Data provided by Coingecko API