Lamas Finance (LMF) Valor actual

Lamas Finance logo
LMFLamas Finance
GBP 0,004642 -2.87%
Capitalización de Mercado
GBP 34.155
2.86%
Volumen (24)
GBP 285
0.63%
Suministro circulante
7.357.395 LMF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LMF

Precio de hoy de Lamas Finance

Precio de Lamas Finance
GBP 0,00464168

Cambio de precio en

GBP -0,00013696745
2.87%
Mínimo/máximo en 24 h
GBP 0,00461044 / GBP 0,00484596

Volumen de trading en

GBP 285,05
0.63%
Volumen/capitalización de mercado
0,0083457766
Dominancia en el mercado
0,0000011662486%
Rango en el mercado
#8725

Suministro de Lamas Finance

Suministro circulante
7.357.394,997 LMF
Suministro total
7.357.394,997 LMF
Suministro máximo
10.000.000 LMF

Capitalización de mercado de Lamas Finance

Capitalización de Mercado
GBP 34.155
2.86%

Capitalización de mercado
completamente diluida

GBP 34.155
2.43%

Precio de ayer de Lamas Finance

Mínimo/máximo de ayer
GBP 0,0047523393 / GBP 0,0047632278
Apertura/cierre de ayer
GBP 0,0047523393 / GBP 0,0047632278
Cambio de ayer
2.44%
Volumen de ayer
GBP 557,0038

Historial de precios de Lamas Finance

Mínimo/máximo en 7 días
GBP 0,0061594122 / GBP 0,0066872551
Mínimo/máximo en 30 días
GBP 0,0045478053 / GBP 0,0048935449
Mínimo/máximo en 90 días
GBP 0,0045478053 / GBP 0,0048935449
Mínimo/máximo en 52 semanas
GBP 0,0045478053 / GBP 0,0049528419
Máximo históricomar 11, 2024 (1 years ago)
GBP 1,12
99.59%
All Time Lowago 20, 2025 (14 days ago)
GBP 0,00449891
2.65%

Data provided by Coingecko API

Conversor de LMF a GBP

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lamas Finance a British Pound en tiempo real (LMF a GBP)

    LMFGBP by TradingView

    Lamas Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,004568
    GBP 0
    GBP 0,004894
    GBP 0,004568
    1/9/2025
    GBP 0,004652
    GBP 0,004568
    GBP 0,004813
    GBP 0,004548
    31/8/2025
    GBP 0,004655
    GBP 0,004652
    GBP 0,0048
    GBP 0,004655
    30/8/2025
    GBP 0,004618
    GBP 0,004655
    GBP 0,004742
    GBP 0,004571
    29/8/2025
    GBP 0,004894
    GBP 0,004618
    GBP 0,004953
    GBP 0,004561
    28/8/2025
    GBP 0,004715
    GBP 0,004894
    GBP 0,004877
    GBP 0,004706
    27/8/2025
    GBP 0,004791
    GBP 0,004715
    GBP 0,004929
    GBP 0,004736

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 21 minutes and 27 seconds

    Explore Our Other Products for LMF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.154
    0.80%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,58B
    2
    GBP 4470,43
    3.76%
    Capitalización de MercadoGBP 539,49B
    VolumenGBP 30,67B
    3
    GBP 2,86
    0.51%
    Capitalización de MercadoGBP 169,96B
    VolumenGBP 4,47B
    5
    GBP 853,58
    0.16%
    Capitalización de MercadoGBP 118,8B
    VolumenGBP 876,04M
    6
    GBP 209,56
    1.12%
    Capitalización de MercadoGBP 113,38B
    VolumenGBP 7,33B
    9
    GBP 0,221738
    4.18%
    Capitalización de MercadoGBP 33,46B
    VolumenGBP 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    8719
    GBP 0,0001315
    0%
    Capitalización de MercadoGBP 34.059
    VolumenGBP 15
    8722
    GBP 0,000008
    0%
    Capitalización de MercadoGBP 34.005
    VolumenGBP 14
    8724
    GBP 0,00003467
    3.98%
    Capitalización de MercadoGBP 34.159
    VolumenGBP 26.389
    8726
    GBP 0,00003416
    2.51%
    Capitalización de MercadoGBP 34.155
    VolumenGBP 227
    8727
    GBP 0,00003446
    0.03%
    Capitalización de MercadoGBP 34.362
    VolumenGBP 39

    Data provided by Coingecko API