Lamas Finance (LMF) Valor actual

Lamas Finance logo
LMFLamas Finance
GBP 0,008821 -9.37%
Capitalización de Mercado
GBP 64.881
9.55%
Volumen (24)
GBP 683
1.46%
Suministro en circulación
7.370.019 LMF
Fecha de asunto
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
GBP 0,00882088

Price Change

GBP -0,00091235422
9.37%
24h Low / 24h High
GBP 0,0086347 / GBP 0,00975636

Trading Volume

GBP 682,9
1.46%
Volume / Market Cap
0,010525423
Market Dominance
0,0000024475642%
Market Rank
#6470

Lamas Finance Supply

Circulating Supply
7.370.018,994 LMF
Total Supply
7.370.018,994 LMF
Max Supply
10.000.000 LMF

Lamas Finance Market Cap

Market Cap
GBP 64.881
9.55%

Fully Diluted
Market Cap

GBP 64.881
9.26%

Lamas Finance Price Yesterday

Yesterday's Low / High
GBP 0,0096467438 / GBP 0,0097563592
Yesterday's Open / Close
GBP 0,0096467438 / GBP 0,0097563592
Yesterday's Change
9.08%
Yesterday's Volume
GBP 3510,1793

Lamas Finance Price History

7d Low / 7d High
GBP 0,011004213 / GBP 0,014354961
30d Low / 30d High
GBP 0,009331089 / GBP 0,011003701
90d Low / 90d High
GBP 0,0091105399 / GBP 0,01140595
52 Week Low / 52 Week High
GBP 0,008934487 / GBP 0,01140595
All Time Highmar 11, 2024 (11 months ago)
GBP 1,12
99.22%
All Time Lowfeb 18, 2025 (0 days ago)
GBP 0,0086347
1.57%

Data provided by Coingecko API

LMF to GBP converter

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lamas Finance a British Pound en tiempo real (LMF a GBP)

LMFGBP by TradingView

Lamas Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lamas Finance Histórico de Precios (GBP)

Fecha
17/2/2025
GBP 0,010894
GBP 0
GBP 0,010894
GBP 0,009331
16/2/2025
GBP 0,009931
GBP 0,010894
GBP 0,011406
GBP 0,009863
15/2/2025
GBP 0,009868
GBP 0,009931
GBP 0,010289
GBP 0,009785
14/2/2025
GBP 0,009408
GBP 0,009868
GBP 0,009891
GBP 0,009111
13/2/2025
GBP 0,009398
GBP 0,009408
GBP 0,009701
GBP 0,008934
12/2/2025
GBP 0,009743
GBP 0,009398
GBP 0,009907
GBP 0,009262
11/2/2025
GBP 0,010744
GBP 0,009743
GBP 0,010934
GBP 0,009476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 24 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.096
1.08%
Capitalización de MercadoGBP 1,88T
VolumenGBP 34,52B
2
GBP 2651,67
3.82%
Capitalización de MercadoGBP 320,06B
VolumenGBP 23,74B
3
GBP 2,53
5.41%
Capitalización de MercadoGBP 146,45B
VolumenGBP 4,53B
5
GBP 644,31
3.79%
Capitalización de MercadoGBP 94,15B
VolumenGBP 1,14B
6
GBP 167,94
7.01%
Capitalización de MercadoGBP 82,22B
VolumenGBP 7,08B
8
GBP 0,24906
3.85%
Capitalización de MercadoGBP 36,88B
VolumenGBP 1,56B

Data provided by Coingecko API

Más Criptomonedas

6467
Capitalización de MercadoGBP 65.201
VolumenGBP 405
6468
GBP 0,0000813
11.48%
Capitalización de MercadoGBP 65.039
VolumenGBP 1480
6469
GBP 0,00186998
0.06%
Capitalización de MercadoGBP 64.985
VolumenGBP 17
6471
GBP 0,00006493
6.11%
Capitalización de MercadoGBP 64.838
VolumenGBP 5634
6472
GBP 0,04230431
0.08%
Capitalización de MercadoGBP 64.841
VolumenGBP 2

Data provided by Coingecko API