Legends of Elysium (LOE) Live Price

Legends of Elysium logo
LOELegends of Elysium
GBP 0,012825+ 0.96%
Market Cap
GBP 291 481
1.27%
Volume (24)
GBP 122 465
3.05%
Circulating Supply
22 660 958 LOE
Issue Date
-

Data provided by Coingecko API

LOE price Statistics

Legends of Elysium Price Today

Legends of Elysium Price
GBP 0,01282459

Price Change

GBP 0,00012138
0.96%
24h Low / 24h High
GBP 0,01259787 / GBP 0,01295006

Trading Volume

GBP 122 465
3.05%
Volume / Market Cap
0,42014745
Market Dominance
0,000015650144%
Market Rank
#4001

Legends of Elysium Supply

Circulating Supply
22 660 957,75 LOE
Total Supply
200 000 000 LOE
Max Supply
200 000 000 LOE

Legends of Elysium Market Cap

Market Cap
GBP 291 481
1.27%

Fully Diluted
Market Cap

GBP 2 572 535
0.03%

Legends of Elysium Price Yesterday

Yesterday's Low / High
GBP 0,012862348 / GBP 0,012870636
Yesterday's Open / Close
GBP 0,012870636 / GBP 0,012862348
Yesterday's Change
0.33%
Yesterday's Volume
GBP 132 244,74

Legends of Elysium Price History

7d Low / 7d High
GBP 0,01562546 / GBP 0,01689423
30d Low / 30d High
GBP 0,012619975 / GBP 0,01292964
90d Low / 90d High
GBP 0,012198756 / GBP 0,013014301
52 Week Low / 52 Week High
GBP 0,012055433 / GBP 0,013014301
All Time Highmai 12, 2024 (5 months ago)
GBP 0,169298
92.39%
All Time Lowoct. 17, 2024 (15 days ago)
GBP 0,01186131
8.55%

Data provided by Coingecko API

LOE to GBP converter

Legends of Elysium
Legends of ElysiumLOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Legends of Elysium Price Chart (LOE to GBP)

LOEGBP by TradingView

Legends of Elysium Exchanges

Instant crypto to crypto exchange coming soon!

Legends of Elysium Historical Price Data (GBP)

Date
01/11/2024
GBP 0,012654
GBP 0
GBP 0,01293
GBP 0,012622
31/10/2024
GBP 0,012883
GBP 0,012654
GBP 0,012883
GBP 0,012531
30/10/2024
GBP 0,012203
GBP 0,012883
GBP 0,012899
GBP 0,012199
29/10/2024
GBP 0,012837
GBP 0,012203
GBP 0,013014
GBP 0,012212
28/10/2024
GBP 0,012386
GBP 0,012837
GBP 0,012968
GBP 0,012171
27/10/2024
GBP 0,012457
GBP 0,012386
GBP 0,01252
GBP 0,012055
26/10/2024
GBP 0,012184
GBP 0,012457
GBP 0,012275
GBP 0,012165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 620
0.52%
Market CapGBP 1,38T
VolumeGBP 47,31B
2
GBP 2 507,98
0.27%
Market CapGBP 301,84B
VolumeGBP 17,36B
4
GBP 574,9
0.23%
Market CapGBP 83,84B
VolumeGBP 778,05M
5
GBP 166,44
0.49%
Market CapGBP 78,34B
VolumeGBP 3,37B
7
GBP 0,512899
0.19%
Market CapGBP 29,16B
VolumeGBP 1,13B
9
GBP 0,161814
2.20%
Market CapGBP 23,72B
VolumeGBP 2,29B

Data provided by Coingecko API

More Cryptocurrencies

4002
GBP 0,00002993
0.74%
Market CapGBP 291 569
VolumeGBP 351
4003
GBP 0,0004681
13.97%
Market CapGBP 291 315
VolumeGBP 115
3996
GBP 0,00035302
3.92%
Market CapGBP 291 029
VolumeGBP 1 325
4004
GBP 0,00029068
16.82%
Market CapGBP 290 652
VolumeGBP 22 126
4005
GBP 0,00029049
1.90%
Market CapGBP 290 485
VolumeGBP 22 464
4006
GBP 0,0062964
22.21%
Market CapGBP 290 239
VolumeGBP 89 398
4007
GBP 0,00101667
1.90%
Market CapGBP 289 882
VolumeGBP 3 341
4008
GBP 0,00008811
3.60%
Market CapGBP 289 676
VolumeGBP 16
4010
GBP 0,00347328
0%
Market CapGBP 290 142
VolumeGBP 29
4009
GBP 0,00388121
3.63%
Market CapGBP 288 257
VolumeGBP 275 408
4013
GBP 0,00005262
0.02%
Market CapGBP 287 210
VolumeGBP 376
4012
GBP 0,287192
7.68%
Market CapGBP 287 192
VolumeGBP 3 936
4015
GBP 0,00002984
0.57%
Market CapGBP 286 960
VolumeGBP 1,5B
4011
GBP 0,00028659
15.47%
Market CapGBP 286 576
VolumeGBP 7 818
4016
GBP 0,00107877
0.01%
Market CapGBP 286 309
VolumeGBP 141
4014
GBP 0,00028601
11.63%
Market CapGBP 285 545
VolumeGBP 34 018
4017
GBP 0,00018823
0.47%
Market CapGBP 285 519
VolumeGBP 133
4018
GBP 0,182544
6.48%
Market CapGBP 285 474
VolumeGBP 3 045
4020
GBP 0,00041803
0.24%
Market CapGBP 285 189
VolumeGBP 5
4019
GBP 12,59
2.89%
Market CapGBP 285 131
VolumeGBP 3 792
4021
GBP 0,256551
0%
Market CapGBP 284 561
VolumeGBP 1 002
4022
GBP 0,04717128
0%
Market CapGBP 285 223
VolumeGBP 4
4025
GBP 0,00120221
0.40%
Market CapGBP 283 896
VolumeGBP 376
4024
GBP 0,01025781
4.62%
Market CapGBP 283 733
VolumeGBP 1 961
4026
GBP 0,00028308
0.13%
Market CapGBP 283 215
VolumeGBP 12 410
4027
GBP 0,04901065
0.35%
Market CapGBP 283 155
VolumeGBP 4 085
4028
GBP 0,00007228
0.57%
Market CapGBP 282 953
VolumeGBP 167 683
4030
GBP 0,00114971
0.75%
Market CapGBP 282 481
VolumeGBP 4 932
4023
GBP 0,00028246
0.28%
Market CapGBP 282 387
VolumeGBP 5 129
4031
GBP 0,00006109
7.63%
Market CapGBP 282 381
VolumeGBP 2 625
4029
GBP 0,00041611
53.62%
Market CapGBP 282 369
VolumeGBP 68 682
4032
GBP 0,0135801
8.36%
Market CapGBP 281 954
VolumeGBP 66 326
4034
GBP 0,00001215
0%
Market CapGBP 282 312
VolumeGBP 178
4033
GBP 0,00029054
42.36%
Market CapGBP 281 033
VolumeGBP 173 044
4035
GBP 0,00004901
0.35%
Market CapGBP 280 424
VolumeGBP 2 462
4042
GBP 0,00003114
5.00%
Market CapGBP 280 281
VolumeGBP 2 310
4036
GBP 0,00038259
1.34%
Market CapGBP 279 968
VolumeGBP 247
4037
GBP 0,00378507
2.01%
Market CapGBP 279 281
VolumeGBP 11
4038
GBP 0,00557974
8.57%
Market CapGBP 279 161
VolumeGBP 4 462
4039
GBP 0,00277345
12.96%
Market CapGBP 278 870
VolumeGBP 115 356
4040
GBP 0,00027855
11.92%
Market CapGBP 278 687
VolumeGBP 736
4041
GBP 0,00027837
6.25%
Market CapGBP 278 604
VolumeGBP 6 944
4043
GBP 0,00044646
2.92%
Market CapGBP 278 429
VolumeGBP 62
4044
Market CapGBP 278 131
VolumeGBP 63
4045
GBP 0,00027733
1.10%
Market CapGBP 277 454
VolumeGBP 156
4046
GBP 41,31
6.20%
Market CapGBP 276 724
VolumeGBP 7 698
4047
GBP 7,31
0.08%
Market CapGBP 276 609
VolumeGBP 399
4048
GBP 0,00400296
0.99%
Market CapGBP 276 538
VolumeGBP 736
4049
GBP 0,00027471
2.16%
Market CapGBP 276 185
VolumeGBP 8 104
4050
GBP 0,01489779
0.96%
Market CapGBP 275 790
VolumeGBP 248
4051
GBP 0,00044879
0.25%
Market CapGBP 275 559
VolumeGBP 2 367
4052
GBP 0,00220331
0.06%
Market CapGBP 275 523
VolumeGBP 108
4053
GBP 0,055343
7.70%
Market CapGBP 275 299
VolumeGBP 747
4057
GBP 0,00003078
5.86%
Market CapGBP 275 115
VolumeGBP 19
4054
GBP 0,02850295
1.98%
Market CapGBP 274 886
VolumeGBP 1 936
4058
GBP 0,00011825
20.09%
Market CapGBP 274 611
VolumeGBP 322
4059
GBP 0,01305872
3.74%
Market CapGBP 274 386
VolumeGBP 8 763
4061
GBP 0,00010737
9.28%
Market CapGBP 274 125
VolumeGBP 27 848
4062
GBP 0,00305191
1.56%
Market CapGBP 274 020
VolumeGBP 49 580
4097
GBP 0,00390405
2.82%
Market CapGBP 273 833
VolumeGBP 84
4063
GBP 0,00154577
0.23%
Market CapGBP 273 063
VolumeGBP 549
4060
GBP 0,094983
8.77%
Market CapGBP 272 966
VolumeGBP 952 633
4055
GBP 0,000613
3.12%
Market CapGBP 272 608
VolumeGBP 638 117
4064
GBP 0,01377716
0.21%
Market CapGBP 271 468
VolumeGBP 2
4065
GBP 0,00028553
17.37%
Market CapGBP 271 369
VolumeGBP 19 699
4066
GBP 0,00518569
0.01%
Market CapGBP 271 093
VolumeGBP 4 938
4067
GBP 0,00090594
0.47%
Market CapGBP 271 020
VolumeGBP 4 152
4069
GBP 0,02263051
1.27%
Market CapGBP 270 252
VolumeGBP 238
4070
GBP 0,00026944
91.43%
Market CapGBP 269 656
VolumeGBP 78 501
4071
GBP 0,00030632
12.42%
Market CapGBP 269 059
VolumeGBP 39 177
4072
GBP 0,291814
0.47%
Market CapGBP 269 056
VolumeGBP 2 844
4073
GBP 0,00168045
3.11%
Market CapGBP 268 870
VolumeGBP 1 006
4074
GBP 271 220 020
3.22%
Market CapGBP 268 380
VolumeGBP 14 522
4075
GBP 0,00000001
1.61%
Market CapGBP 267 512
VolumeGBP 247 604
4081
GBP 0,00004738
4.30%
Market CapGBP 267 436
VolumeGBP 213 682
4076
GBP 0,00026754
1.88%
Market CapGBP 267 394
VolumeGBP 587
4077
GBP 0,00534496
1.28%
Market CapGBP 267 338
VolumeGBP 2 728
4078
GBP 0,02668831
0.03%
Market CapGBP 267 233
VolumeGBP 192
4079
GBP 0,00002671
1.97%
Market CapGBP 267 082
VolumeGBP 396
4080
GBP 159,2
7.89%
Market CapGBP 266 258
VolumeGBP 1 926
4083
GBP 0,057161
0.88%
Market CapGBP 265 982
VolumeGBP 360
4084
GBP 0,0002655
2.00%
Market CapGBP 265 654
VolumeGBP 2 518
4085
GBP 0,00000983
16.89%
Market CapGBP 265 500
VolumeGBP 47 265
4086
GBP 0,00158842
18.26%
Market CapGBP 265 170
VolumeGBP 1 558
4082
GBP 0,00032664
3.69%
Market CapGBP 264 751
VolumeGBP 2 047
4087
GBP 0,183283
0.37%
Market CapGBP 264 596
VolumeGBP 1 386
4089
GBP 0,773139
0.28%
Market CapGBP 264 385
VolumeGBP 59
4088
GBP 0,00090711
352.73%
Market CapGBP 264 001
VolumeGBP 112 934
4090
GBP 0,00000065
2.08%
Market CapGBP 263 666
VolumeGBP 6 168
4091
GBP 0,00582892
2.00%
Market CapGBP 263 531
VolumeGBP 6 614
Market CapGBP 261 555
VolumeGBP 23 987
4093
GBP 0,00004355
12.29%
Market CapGBP 261 264
VolumeGBP 14 340
4094
Market CapGBP 261 145
VolumeGBP 854
4095
GBP 0,35086
7.96%
Market CapGBP 260 870
VolumeGBP 3 024
4096
GBP 0,766236
1.00%
Market CapGBP 259 973
VolumeGBP 21 503
4098
GBP 0,00140899
14.20%
Market CapGBP 259 928
VolumeGBP 4 435
4099
GBP 0,00000026
1.13%
Market CapGBP 259 505
VolumeGBP 425
4100
GBP 0,03198109
0%
Market CapGBP 255 849
VolumeGBP 627
4002
GBP 0,00002993
0.74%
Market CapGBP 291 569
VolumeGBP 351
4003
GBP 0,0004681
13.97%
Market CapGBP 291 315
VolumeGBP 115

Data provided by Coingecko API