Lendle (LEND) Valor actual

Lendle logo
LENDLendle
GBP 0,030161 -8.39%
Capitalización de Mercado
GBP 928.346
7.81%
Volumen (24)
GBP 15.549
0.54%
Suministro en circulación
30.633.138 LEND
Fecha de asunto
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
GBP 0,03016134

Price Change

GBP -0,0027626415
8.39%
24h Low / 24h High
GBP 0,03014224 / GBP 0,03428127

Trading Volume

GBP 15.548,52
0.54%
Volume / Market Cap
0,016748626
Market Dominance
0,000032246979%
Market Rank
#3818

Lendle Supply

Circulating Supply
30.633.137,732 LEND
Total Supply
100.000.000 LEND
Max Supply
100.000.000 LEND

Lendle Market Cap

Market Cap
GBP 928.346
7.81%

Fully Diluted
Market Cap

GBP 3.030.528
4.50%

Lendle Price Yesterday

Yesterday's Low / High
GBP 0,031568869 / GBP 0,031898689
Yesterday's Open / Close
GBP 0,031568869 / GBP 0,031898689
Yesterday's Change
4.96%
Yesterday's Volume
GBP 16.529,801

Lendle Price History

7d Low / 7d High
GBP 0,038129244 / GBP 0,047009829
30d Low / 30d High
GBP 0,031568869 / GBP 0,034877128
90d Low / 90d High
GBP 0,031265173 / GBP 0,035501375
52 Week Low / 52 Week High
GBP 0,031265173 / GBP 0,03857256
All Time Highene 14, 2024 (1 years ago)
GBP 0,16254
81.45%
All Time Lownov 5, 2024 (2 months ago)
GBP 0,02343261
28.66%

Data provided by Coingecko API

LEND to GBP converter

Lendle
LendleLEND
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lendle a British Pound en tiempo real (LEND a GBP)

LENDGBP by TradingView

Lendle Intercambios

Instant crypto to crypto exchange coming soon!

Lendle Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 0,031929
GBP 0
GBP 0,034049
GBP 0,031569
21/1/2025
GBP 0,034048
GBP 0,031929
GBP 0,034934
GBP 0,031792
20/1/2025
GBP 0,032055
GBP 0,034048
GBP 0,034028
GBP 0,031265
19/1/2025
GBP 0,035491
GBP 0,032055
GBP 0,035985
GBP 0,031927
18/1/2025
GBP 0,03774
GBP 0,035491
GBP 0,038021
GBP 0,034341
17/1/2025
GBP 0,037371
GBP 0,03774
GBP 0,038516
GBP 0,037184
16/1/2025
GBP 0,038573
GBP 0,037371
GBP 0,038573
GBP 0,037202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101.918
3.47%
Capitalización de MercadoGBP 2,02T
VolumenGBP 55,98B
2
GBP 3195,37
4.05%
Capitalización de MercadoGBP 385,42B
VolumenGBP 22B
3
GBP 3,11
1.67%
Capitalización de MercadoGBP 179,41B
VolumenGBP 7,58B
5
GBP 246,07
3.39%
Capitalización de MercadoGBP 119,99B
VolumenGBP 10,55B
6
GBP 685,24
2.41%
Capitalización de MercadoGBP 100,05B
VolumenGBP 811,73M
7
GBP 0,349967
5.42%
Capitalización de MercadoGBP 51,77B
VolumenGBP 2,88B

Data provided by Coingecko API

Más Criptomonedas

3815
GBP 0,00013625
1.36%
Capitalización de MercadoGBP 930.623
VolumenGBP 2577
3816
GBP 0,057573
2.26%
Capitalización de MercadoGBP 929.556
VolumenGBP 5069
3817
GBP 0,00009396
13.28%
Capitalización de MercadoGBP 929.640
VolumenGBP 9748
3819
GBP 0,00092743
1.67%
Capitalización de MercadoGBP 928.127
VolumenGBP 72.136
3820
GBP 0,01116191
4.30%
Capitalización de MercadoGBP 926.593
VolumenGBP 1079

Data provided by Coingecko API