Lendle (LEND) Live Price

Lendle logo
LENDLendle
GBP 0.009024+ 3.37%
Market Cap
GBP 331,622
3.83%
Volume (24)
GBP 2,404
1.20%
Circulating Supply
36,743,483 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
GBP 0.00902413

Price Change

GBP 0.00029441
3.37%
24h Low / 24h High
GBP 0.0087121 / GBP 0.00909645

Trading Volume

GBP 2,404.01
1.20%
Volume / Market Cap
0.0072492476
Market Dominance
0.000011368439%
Market Rank
#4990

Lendle Supply

Circulating Supply
36,743,483.298 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
GBP 331,622
3.83%

Fully Diluted
Market Cap

GBP 902,533
0.52%

Lendle Price Yesterday

Yesterday's Low / High
GBP 0.0089651883 / GBP 0.0089929364
Yesterday's Open / Close
GBP 0.0089929364 / GBP 0.0089651883
Yesterday's Change
0.50%
Yesterday's Volume
GBP 3,645.5439

Lendle Price History

7d Low / 7d High
GBP 0.01013454 / GBP 0.012807024
30d Low / 30d High
GBP 0.0085985861 / GBP 0.0090425378
90d Low / 90d High
GBP 0.0080826853 / GBP 0.0095364812
52 Week Low / 52 Week High
GBP 0.0073673126 / GBP 0.0095364812
All Time HighJan 14, 2024 (1 years ago)
GBP 0.16254
94.46%
All Time LowJul 1, 2025 (18 days ago)
GBP 0.00614938
46.39%

Data provided by Coingecko API

LEND to GBP converter

Lendle
LendleLEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to GBP)

LENDGBP by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (GBP)

Date
7/19/2025
GBP 0.008896
GBP 0
GBP 0.009043
GBP 0.008599
7/18/2025
GBP 0.008943
GBP 0.008896
GBP 0.009536
GBP 0.008631
7/17/2025
GBP 0.00832
GBP 0.008943
GBP 0.008873
GBP 0.008291
7/16/2025
GBP 0.008099
GBP 0.00832
GBP 0.008434
GBP 0.008014
7/15/2025
GBP 0.008183
GBP 0.008099
GBP 0.008222
GBP 0.007847
7/14/2025
GBP 0.007964
GBP 0.008183
GBP 0.008186
GBP 0.007898
7/13/2025
GBP 0.007446
GBP 0.007964
GBP 0.007962
GBP 0.007367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,969
0.39%
Market CapGBP 2.35T
VolumeGBP 24.49B
2
GBP 3,703.84
3.97%
Market CapGBP 447.11B
VolumeGBP 36.39B
3
GBP 3.51
2.35%
Market CapGBP 207.89B
VolumeGBP 5.96B
5
GBP 747.43
1.42%
Market CapGBP 109.1B
VolumeGBP 1.39B
6
GBP 180.15
1.58%
Market CapGBP 96.92B
VolumeGBP 10.19B
8
GBP 0.251438
0.51%
Market CapGBP 37.77B
VolumeGBP 12.55B

Data provided by Coingecko API

More Cryptocurrencies

4988
Market CapGBP 332,704
VolumeGBP 728
4989
Market CapGBP 331,407
VolumeGBP 830
4993
GBP 0.00901778
3.39%
Market CapGBP 331,345
VolumeGBP 2,497
4991
GBP 0.00468279
19.13%
Market CapGBP 330,883
VolumeGBP 183
4992
GBP 0
6.96%
Market CapGBP 330,862
VolumeGBP 1,635

Data provided by Coingecko API