Lendle (LEND) Live Price

Lendle logo
LENDLendle
GBP 0.012422 -15.55%
Market Cap
GBP 386,777
16.13%
Volume (24)
GBP 35,688
6.18%
Circulating Supply
31,111,771 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
GBP 0.01242185

Price Change

GBP -0.0022870455
15.55%
24h Low / 24h High
GBP 0.01182684 / GBP 0.01504992

Trading Volume

GBP 35,688
6.18%
Volume / Market Cap
0.092270223
Market Dominance
0.000014542469%
Market Rank
#4466

Lendle Supply

Circulating Supply
31,111,770.617 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
GBP 386,777
16.13%

Fully Diluted
Market Cap

GBP 1,243,186
1.95%

Lendle Price Yesterday

Yesterday's Low / High
GBP 0.012655 / GBP 0.012702321
Yesterday's Open / Close
GBP 0.012702321 / GBP 0.012655
Yesterday's Change
2.03%
Yesterday's Volume
GBP 31,545.797

Lendle Price History

7d Low / 7d High
GBP 0.01547221 / GBP 0.021531772
30d Low / 30d High
GBP 0.012249674 / GBP 0.014977231
90d Low / 90d High
GBP 0.012249674 / GBP 0.016045012
52 Week Low / 52 Week High
GBP 0.012249674 / GBP 0.017094138
All Time HighJan 14, 2024 (1 years ago)
GBP 0.16254
92.35%
All Time LowFeb 21, 2025 (0 days ago)
GBP 0.01182684
5.15%

Data provided by Coingecko API

LEND to GBP converter

Lendle
LendleLEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to GBP)

LENDGBP by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (GBP)

Date
2/21/2025
GBP 0.014615
GBP 0
GBP 0.014977
GBP 0.01225
2/20/2025
GBP 0.014644
GBP 0.014615
GBP 0.014815
GBP 0.014502
2/19/2025
GBP 0.014913
GBP 0.014644
GBP 0.014972
GBP 0.01459
2/18/2025
GBP 0.016189
GBP 0.014913
GBP 0.016189
GBP 0.014867
2/17/2025
GBP 0.015608
GBP 0.016189
GBP 0.016167
GBP 0.015529
2/16/2025
GBP 0.01688
GBP 0.015608
GBP 0.016956
GBP 0.015588
2/15/2025
GBP 0.016966
GBP 0.01688
GBP 0.017094
GBP 0.016802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,342
1.86%
Market CapGBP 1.91T
VolumeGBP 47.89B
2
GBP 2,681.14
2.37%
Market CapGBP 323.37B
VolumeGBP 34.29B
3
GBP 2.57
2.73%
Market CapGBP 149.12B
VolumeGBP 5.18B
5
GBP 650.94
0.05%
Market CapGBP 94.99B
VolumeGBP 1.08B
6
GBP 170.73
1.98%
Market CapGBP 83.46B
VolumeGBP 5.38B
8
GBP 0.242057
4.19%
Market CapGBP 35.84B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4463
GBP 0.00504159
10.73%
Market CapGBP 387,010
VolumeGBP 3,008
4464
GBP 0.00040532
0.35%
Market CapGBP 386,710
VolumeGBP 4,700
4467
GBP 0.00038786
5.49%
Market CapGBP 386,800
VolumeGBP 249,101
4468
GBP 0.00061762
3.10%
Market CapGBP 386,533
VolumeGBP 2,571
4470
Market CapGBP 386,253
VolumeGBP 2,933

Data provided by Coingecko API