Lendle (LEND) Live Price

Lendle logo
LENDLendle
GBP 0.033171 -2.59%
Market Cap
GBP 1.01M
2.57%
Volume (24)
GBP 21,555
3.73%
Circulating Supply
30,642,378 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
GBP 0.03317119

Price Change

GBP -0.00088269643
2.59%
24h Low / 24h High
GBP 0.03166834 / GBP 0.03520349

Trading Volume

GBP 21,555
3.73%
Volume / Market Cap
0.021281953
Market Dominance
0.000035181611%
Market Rank
#3748

Lendle Supply

Circulating Supply
30,642,378.495 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
GBP 1,012,830
2.57%

Fully Diluted
Market Cap

GBP 3,305,326
3.79%

Lendle Price Yesterday

Yesterday's Low / High
GBP 0.031791612 / GBP 0.031899431
Yesterday's Open / Close
GBP 0.031899431 / GBP 0.031791612
Yesterday's Change
4.16%
Yesterday's Volume
GBP 17,628.609

Lendle Price History

7d Low / 7d High
GBP 0.038129244 / GBP 0.047222088
30d Low / 30d High
GBP 0.031791612 / GBP 0.034933889
90d Low / 90d High
GBP 0.031265173 / GBP 0.035985065
52 Week Low / 52 Week High
GBP 0.031265173 / GBP 0.03857256
All Time HighJan 14, 2024 (1 years ago)
GBP 0.16254
79.80%
All Time LowNov 5, 2024 (2 months ago)
GBP 0.02343261
40.15%

Data provided by Coingecko API

LEND to GBP converter

Lendle
LendleLEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to GBP)

LENDGBP by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (GBP)

Date
1/21/2025
GBP 0.034048
GBP 0
GBP 0.034934
GBP 0.031792
1/20/2025
GBP 0.032055
GBP 0.034048
GBP 0.034028
GBP 0.031265
1/19/2025
GBP 0.035491
GBP 0.032055
GBP 0.035985
GBP 0.031927
1/18/2025
GBP 0.03774
GBP 0.035491
GBP 0.038021
GBP 0.034341
1/17/2025
GBP 0.037371
GBP 0.03774
GBP 0.038516
GBP 0.037184
1/16/2025
GBP 0.038573
GBP 0.037371
GBP 0.038573
GBP 0.037202
1/15/2025
GBP 0.037036
GBP 0.038573
GBP 0.038548
GBP 0.036275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,118
3.35%
Market CapGBP 2.08T
VolumeGBP 69.55B
2
GBP 3,289.61
1.44%
Market CapGBP 396.42B
VolumeGBP 27.77B
3
GBP 3.17
3.68%
Market CapGBP 182.31B
VolumeGBP 7.42B
5
GBP 258.5
9.67%
Market CapGBP 125.75B
VolumeGBP 10.35B
6
GBP 697.17
2.49%
Market CapGBP 101.71B
VolumeGBP 1B
7
GBP 0.365091
7.31%
Market CapGBP 53.94B
VolumeGBP 8.03B

Data provided by Coingecko API

More Cryptocurrencies

3744
GBP 0.0008467
0.06%
Market CapGBP 1.02M
VolumeGBP 66
3730
GBP 0.01292529
15.31%
Market CapGBP 1.02M
VolumeGBP 38,608
3745
GBP 0.00233828
2.24%
Market CapGBP 1.02M
VolumeGBP 2,470
3747
GBP 0.00101146
35.77%
Market CapGBP 1.01M
VolumeGBP 63,255
3749
GBP 0.0134623
0.31%
Market CapGBP 1.01M
VolumeGBP 117,376

Data provided by Coingecko API