Lendle (LEND) Live Price

Lendle logo
LENDLendle
GBP 0.044197+ 0.01%
Market Cap
GBP 1.34M
0.38%
Volume (24)
GBP 47,039
0.17%
Circulating Supply
30,260,659 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
GBP 0.0441974

Price Change

GBP 0.0000061
0.01%
24h Low / 24h High
GBP 0.04238603 / GBP 0.04487765

Trading Volume

GBP 47,039
0.17%
Volume / Market Cap
0.035206645
Market Dominance
0.000046051843%
Market Rank
#3306

Lendle Supply

Circulating Supply
30,260,659.406 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
GBP 1,336,083
0.38%

Fully Diluted
Market Cap

GBP 4,415,247
1.67%

Lendle Price Yesterday

Yesterday's Low / High
GBP 0.043425846 / GBP 0.043430215
Yesterday's Open / Close
GBP 0.043430215 / GBP 0.043425846
Yesterday's Change
1.77%
Yesterday's Volume
GBP 48,414.106

Lendle Price History

7d Low / 7d High
GBP 0.047648527 / GBP 0.0620696
30d Low / 30d High
GBP 0.043425846 / GBP 0.04937525
90d Low / 90d High
GBP 0.038099047 / GBP 0.04937525
52 Week Low / 52 Week High
GBP 0.038099047 / GBP 0.04937525
All Time HighJan 14, 2024 (11 months ago)
GBP 0.16254
72.90%
All Time LowNov 5, 2024 (1 months ago)
GBP 0.02343261
87.96%

Data provided by Coingecko API

LEND to GBP converter

Lendle
LendleLEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to GBP)

LENDGBP by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (GBP)

Date
12/21/2024
GBP 0.047739
GBP 0
GBP 0.049375
GBP 0.043426
12/20/2024
GBP 0.044442
GBP 0.047739
GBP 0.047325
GBP 0.038099
12/19/2024
GBP 0.041061
GBP 0.044442
GBP 0.046708
GBP 0.041061
12/18/2024
GBP 0.044137
GBP 0.041061
GBP 0.044659
GBP 0.041904
12/17/2024
GBP 0.045272
GBP 0.044137
GBP 0.046746
GBP 0.044427
12/16/2024
GBP 0.046462
GBP 0.045272
GBP 0.046867
GBP 0.043991
12/15/2024
GBP 0.046263
GBP 0.046462
GBP 0.046671
GBP 0.045194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,775
1.43%
Market CapGBP 1.89T
VolumeGBP 42.36B
2
GBP 3,330.23
0.91%
Market CapGBP 400.86B
VolumeGBP 26.37B
4
GBP 2.24
0.07%
Market CapGBP 128.02B
VolumeGBP 10.77B
5
GBP 657.93
0.70%
Market CapGBP 96.05B
VolumeGBP 1.13B
6
GBP 182.74
0.45%
Market CapGBP 87.59B
VolumeGBP 5.74B
7
GBP 0.316961
1.72%
Market CapGBP 46.66B
VolumeGBP 4.62B

Data provided by Coingecko API

More Cryptocurrencies

3304
GBP 0.00134033
1.80%
Market CapGBP 1.34M
VolumeGBP 121,161
3305
GBP 0.00270325
1.08%
Market CapGBP 1.34M
VolumeGBP 298,885
3307
GBP 0.00308168
2.87%
Market CapGBP 1.34M
VolumeGBP 896
3308
GBP 0.00161517
20.20%
Market CapGBP 1.34M
VolumeGBP 26,058
3309
Market CapGBP 1.33M
VolumeGBP 16,319

Data provided by Coingecko API