Lendle (LEND) Live Price

Lendle logo
LENDLendle
GBP 0.032525+ 11.34%
Market Cap
GBP 963,619
11.37%
Volume (24)
GBP 48,389
1.41%
Circulating Supply
29,627,339 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
GBP 0.03252465

Price Change

GBP 0.00331182
11.34%
24h Low / 24h High
GBP 0.02876561 / GBP 0.03307872

Trading Volume

GBP 48,389
1.41%
Volume / Market Cap
0.050215905
Market Dominance
0.00003792255%
Market Rank
#3388

Lendle Supply

Circulating Supply
29,627,338.739 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
GBP 963,619
11.37%

Fully Diluted
Market Cap

GBP 3,252,465
10.94%

Lendle Price Yesterday

Yesterday's Low / High
GBP 0.029271048 / GBP 0.029363175
Yesterday's Open / Close
GBP 0.029271048 / GBP 0.029363175
Yesterday's Change
10.94%
Yesterday's Volume
GBP 31,246.34

Lendle Price History

7d Low / 7d High
GBP 0.035370997 / GBP 0.041399313
30d Low / 30d High
GBP 0.028860827 / GBP 0.030211062
90d Low / 90d High
GBP 0.02869173 / GBP 0.030503696
52 Week Low / 52 Week High
GBP 0.027900961 / GBP 0.031288051
All Time HighJan 14, 2024 (10 months ago)
GBP 0.16254
79.97%
All Time LowNov 5, 2024 (16 days ago)
GBP 0.02343261
38.91%

Data provided by Coingecko API

LEND to GBP converter

Lendle
LendleLEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to GBP)

LENDGBP by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (GBP)

Date
11/20/2024
GBP 0.029888
GBP 0
GBP 0.029953
GBP 0.028861
11/19/2024
GBP 0.030504
GBP 0.029888
GBP 0.030504
GBP 0.029517
11/18/2024
GBP 0.029076
GBP 0.030504
GBP 0.029931
GBP 0.029076
11/17/2024
GBP 0.030723
GBP 0.029076
GBP 0.030902
GBP 0.028692
11/16/2024
GBP 0.029718
GBP 0.030723
GBP 0.030675
GBP 0.029648
11/15/2024
GBP 0.02847
GBP 0.029718
GBP 0.030101
GBP 0.027901
11/14/2024
GBP 0.028669
GBP 0.02847
GBP 0.031288
GBP 0.028477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,719
4.68%
Market CapGBP 1.95T
VolumeGBP 123.76B
2
GBP 3,365.28
9.34%
Market CapGBP 405.13B
VolumeGBP 54.94B
4
GBP 256.9
9.50%
Market CapGBP 121.71B
VolumeGBP 14.23B
5
GBP 624.74
2.85%
Market CapGBP 91.14B
VolumeGBP 2.27B
6
GBP 1.19
8.41%
Market CapGBP 67.57B
VolumeGBP 10.19B
7
GBP 0.390295
3.62%
Market CapGBP 57.33B
VolumeGBP 9.43B

Data provided by Coingecko API

More Cryptocurrencies

3385
GBP 0.00594278
5.61%
Market CapGBP 967,621
VolumeGBP 3.36M
3386
GBP 0.00017829
2.54%
Market CapGBP 967,597
VolumeGBP 45,054
3387
GBP 0.0000278
18.61%
Market CapGBP 964,417
VolumeGBP 8,740
Market CapGBP 963,476
VolumeGBP 119,928
3390
GBP 0.03482381
8.04%
Market CapGBP 960,192
VolumeGBP 44,100

Data provided by Coingecko API