Lendle (LEND) Live Price

Lendle logo
LENDLendle
GBP 0.008825 -3.29%
Market Cap
GBP 348,413
3.32%
Volume (24)
GBP 1,870
0.57%
Circulating Supply
39,514,429 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
GBP 0.00882538

Price Change

GBP -0.0003004961
3.29%
24h Low / 24h High
GBP 0.00871087 / GBP 0.00914834

Trading Volume

GBP 1,870.41
0.57%
Volume / Market Cap
0.0053683703
Market Dominance
0.000012197257%
Market Rank
#4961

Lendle Supply

Circulating Supply
39,514,428.853 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
GBP 348,413
3.32%

Fully Diluted
Market Cap

GBP 881,736
3.25%

Lendle Price Yesterday

Yesterday's Low / High
GBP 0.0090872331 / GBP 0.0091389765
Yesterday's Open / Close
GBP 0.0090872331 / GBP 0.0091389765
Yesterday's Change
3.16%
Yesterday's Volume
GBP 1,546.5217

Lendle Price History

7d Low / 7d High
GBP 0.011189786 / GBP 0.012689368
30d Low / 30d High
GBP 0.009056001 / GBP 0.0094544925
90d Low / 90d High
GBP 0.0082875363 / GBP 0.0094544925
52 Week Low / 52 Week High
GBP 0.0082875363 / GBP 0.0094544925
All Time HighJan 14, 2024 (1 years ago)
GBP 0.16254
94.58%
All Time LowJul 1, 2025 (28 days ago)
GBP 0.00614938
43.21%

Data provided by Coingecko API

LEND to GBP converter

Lendle
LendleLEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to GBP)

LENDGBP by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (GBP)

Date
7/28/2025
GBP 0.00936
GBP 0
GBP 0.009454
GBP 0.009056
7/27/2025
GBP 0.008995
GBP 0.00936
GBP 0.009348
GBP 0.008995
7/26/2025
GBP 0.008695
GBP 0.008995
GBP 0.008998
GBP 0.008571
7/25/2025
GBP 0.008433
GBP 0.008695
GBP 0.008682
GBP 0.008288
7/24/2025
GBP 0.008817
GBP 0.008433
GBP 0.008888
GBP 0.008417
7/23/2025
GBP 0.009278
GBP 0.008817
GBP 0.009292
GBP 0.008842
7/22/2025
GBP 0.00906
GBP 0.009278
GBP 0.009248
GBP 0.008803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,489
0.49%
Market CapGBP 2.34T
VolumeGBP 43.65B
2
GBP 3,777.46
0.23%
Market CapGBP 455.32B
VolumeGBP 34.18B
3
GBP 3.12
0.61%
Market CapGBP 184.7B
VolumeGBP 6.42B
5
GBP 804.08
2.66%
Market CapGBP 111.83B
VolumeGBP 2.18B
6
GBP 180.58
2.05%
Market CapGBP 97.06B
VolumeGBP 6.02B
9
GBP 0.222378
2.62%
Market CapGBP 33.31B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4957
GBP 0.00034968
14.09%
Market CapGBP 349,440
VolumeGBP 54,013
4963
GBP 0.00000375
1.90%
Market CapGBP 349,432
VolumeGBP 741
4960
GBP 0.00850926
10.09%
Market CapGBP 348,777
VolumeGBP 107,118
4964
GBP 0.02764422
5.24%
Market CapGBP 348,220
VolumeGBP 102
4970
GBP 0.00038086
10.64%
Market CapGBP 347,918
VolumeGBP 3,181

Data provided by Coingecko API