Lendle (LEND) Valor real atual

Lendle logo
LENDLendle
GBP 0,012318+ 1.16%
Capitalização de mercado
GBP 622 733
1.27%
Volume (24)
GBP 4 849
0.32%
Fornecimento em circulação
50 525 543 LEND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEND

Lendle Preço hoje

Lendle Preço
GBP 0,01231828

Alteração de preço

GBP 0,00014088
1.16%
24h Baixo / 24h Alto
GBP 0,01202457 / GBP 0,01267081

Volume

GBP 4 848,61
0.32%
Volume / Limite de mercado
0,0077860174
Dominio de mercado
0,000021263695%
Posição de mercado
#4339

Fornecimento de Lendle

Fornecimento em circulação
50 525 543,057 LEND
Fornecimento total
100 000 000 LEND
Fornecimento máximo
100 000 000 LEND

Lendle Capitalização de mercado

Capitalização de mercado
GBP 622 733
1.27%

Totalmente diluído
Limite de mercado

GBP 1 232 512
1.61%

Lendle Preço Ontem

Baixa / Alta de ontem
GBP 0,012093368 / GBP 0,012165166
Abertura / Fecho de Ontem
GBP 0,012165166 / GBP 0,012093368
A mudança de ontem
1.56%
Volume de ontem
GBP 2 870,8252

Histórico do preço do Lendle

7 dias Baixa / 7 dias Alta
GBP 0,015901358 / GBP 0,018807982
30 dias Baixa / 30 dias Alta
GBP 0,01183298 / GBP 0,012324843
90 dias Baixa / 90 dias Alta
GBP 0,01183298 / GBP 0,01305317
52 Semana Baixa / 52 Semana Alta
GBP 0,01183298 / GBP 0,014613454
Máxima de todos os temposGen. 14, 2024 (1 anos atrás)
GBP 0,16254
92.42%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,00614938
100.43%

Data provided by Coingecko API

LEND para GBP

Lendle
LendleLEND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lendle para British Pound Gráfico de Preço (LEND para GBP)

    LENDGBP de TradingView

    Lendle Trocas

    Instant crypto to crypto exchange coming soon!

    Lendle Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,012082
    GBP 0
    GBP 0,012325
    GBP 0,011833
    03/09/2025
    GBP 0,012097
    GBP 0,012082
    GBP 0,012204
    GBP 0,012015
    02/09/2025
    GBP 0,012482
    GBP 0,012097
    GBP 0,013035
    GBP 0,012037
    01/09/2025
    GBP 0,01298
    GBP 0,012482
    GBP 0,013053
    GBP 0,012384
    31/08/2025
    GBP 0,013139
    GBP 0,01298
    GBP 0,013404
    GBP 0,01301
    30/08/2025
    GBP 0,012639
    GBP 0,013139
    GBP 0,013464
    GBP 0,012471
    29/08/2025
    GBP 0,014455
    GBP 0,012639
    GBP 0,014613
    GBP 0,012585

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 33 minutoss e 7 segundoss

    Explore Our Other Products for LEND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 625
    0.97%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 57,11B
    2
    GBP 4 282,03
    0.48%
    Capitalização de mercadoGBP 517,66B
    VolumeGBP 39,31B
    4
    GBP 2,81
    0.22%
    Capitalização de mercadoGBP 167,27B
    VolumeGBP 6,32B
    5
    GBP 849,16
    0.53%
    Capitalização de mercadoGBP 118,23B
    VolumeGBP 966,14M
    6
    GBP 202,82
    0.57%
    Capitalização de mercadoGBP 109,93B
    VolumeGBP 7,46B
    9
    GBP 0,214499
    0.92%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    4337
    GBP 0,00063111
    1.35%
    Capitalização de mercadoGBP 624 440
    VolumeGBP 76 682
    4338
    GBP 0,00006223
    20.75%
    Capitalização de mercadoGBP 624 242
    VolumeGBP 53 407
    4340
    GBP 0,00062291
    1.82%
    Capitalização de mercadoGBP 622 830
    VolumeGBP 364
    4341
    GBP 0,00063224
    1.75%
    Capitalização de mercadoGBP 621 778
    VolumeGBP 65 418
    4342
    GBP 0,0008367
    1.87%
    Capitalização de mercadoGBP 621 467
    VolumeGBP 56 803

    Data provided by Coingecko API