LIF3 LSHARE (OLD) (LSHARE) Valor actual

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
RUB 3239,09+ 3.96%
Capitalización de Mercado
RUB 94,71M
3.77%
Volumen (24)
RUB 81.064
25.63%
Suministro circulante
29.239 LSHARE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LSHARE

Precio de hoy de LIF3 LSHARE (OLD)

Precio de LIF3 LSHARE (OLD)
RUB 3239,09

Cambio de precio en

RUB 123,44
3.96%
Mínimo/máximo en 24 h
RUB 3113,63 / RUB 3341,61

Volumen de trading en

RUB 81.064
25.63%
Volumen/capitalización de mercado
0,0008559307
Dominancia en el mercado
0,000029834851%
Rango en el mercado
#3925

Suministro de LIF3 LSHARE (OLD)

Suministro circulante
29.239,28 LSHARE
Suministro total
70.000 LSHARE
Suministro máximo
70.000 LSHARE

Capitalización de mercado de LIF3 LSHARE (OLD)

Capitalización de Mercado
RUB 94.708.602
3.77%

Capitalización de mercado
completamente diluida

RUB 226.736.160
1.58%

Precio de ayer de LIF3 LSHARE (OLD)

Mínimo/máximo de ayer
RUB 3184,7798 / RUB 3192,49
Apertura/cierre de ayer
RUB 3184,7798 / RUB 3192,49
Cambio de ayer
1.58%
Volumen de ayer
RUB 190.357,78

Historial de precios de LIF3 LSHARE (OLD)

Mínimo/máximo en 7 días
RUB 26,296889 / RUB 42,5634
Mínimo/máximo en 30 días
RUB 3097,09 / RUB 3447,9771
Mínimo/máximo en 90 días
RUB 2553,6116 / RUB 3447,9771
Mínimo/máximo en 52 semanas
RUB 2100,8797 / RUB 3447,9771
Máximo históricojun 16, 2022 (3 years ago)
RUB 117.708
97.25%
All Time Lowmay 31, 2025 (3 months ago)
RUB 709,41
356.59%

Data provided by Coingecko API

Conversor de LSHARE a RUB

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LIF3 LSHARE (OLD) a Russian Ruble en tiempo real (LSHARE a RUB)

    LSHARERUB by TradingView

    LIF3 LSHARE (OLD) Intercambios

    Instant crypto to crypto exchange coming soon!

    LIF3 LSHARE (OLD) Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 3409,676001
    RUB 0
    RUB 3447,977069
    RUB 3097,08997
    3/9/2025
    RUB 3123,703991
    RUB 3409,676001
    RUB 3432,740102
    RUB 3123,703991
    2/9/2025
    RUB 2753,879628
    RUB 3123,703991
    RUB 3120,179266
    RUB 2712,624495
    1/9/2025
    RUB 2556,916497
    RUB 2753,879628
    RUB 2709,614239
    RUB 2545,979347
    31/8/2025
    RUB 2439,78794
    RUB 2556,916497
    RUB 2595,795697
    RUB 2439,78794
    30/8/2025
    RUB 2122,450096
    RUB 2439,78794
    RUB 2457,148453
    RUB 2100,879747
    29/8/2025
    RUB 2369,577491
    RUB 2122,450096
    RUB 2369,577491
    RUB 2135,075983

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 33 minutes and 21 seconds

    Explore Our Other Products for LSHARE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.625
    0.97%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 57,11B
    2
    RUB 4282,03
    0.48%
    Capitalización de MercadoRUB 517,66B
    VolumenRUB 39,31B
    4
    RUB 2,81
    0.22%
    Capitalización de MercadoRUB 167,27B
    VolumenRUB 6,32B
    5
    RUB 849,16
    0.53%
    Capitalización de MercadoRUB 118,23B
    VolumenRUB 966,14M
    6
    RUB 202,82
    0.57%
    Capitalización de MercadoRUB 109,93B
    VolumenRUB 7,46B
    9
    RUB 0,214499
    0.92%
    Capitalización de MercadoRUB 32,38B
    VolumenRUB 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    3922
    RUB 0,094982
    18.66%
    Capitalización de MercadoRUB 94,98M
    VolumenRUB 5,02M
    3923
    RUB 208.917
    0.15%
    Capitalización de MercadoRUB 95,01M
    VolumenRUB 2976
    3924
    RUB 0,095106
    3.17%
    Capitalización de MercadoRUB 95,11M
    VolumenRUB 24.203
    3926
    RUB 3239,09
    3.96%
    Capitalización de MercadoRUB 94,71M
    VolumenRUB 81.064
    3927
    RUB 3,41
    34.78%
    Capitalización de MercadoRUB 94,5M
    VolumenRUB 7,35M

    Data provided by Coingecko API