LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
RUB 1,453.37 -25.52%
Market Cap
RUB 42.5M
25.50%
Volume (24)
RUB 1,583,329
0.14%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
RUB 1,453.37

Price Change

RUB -497.97495
25.52%
24h Low / 24h High
RUB 1,148.56 / RUB 1,963.12

Trading Volume

RUB 1,583,329
0.14%
Volume / Market Cap
0.037258775
Market Dominance
0.00001313891%
Market Rank
#4647

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
RUB 42,495,466
25.50%

Fully Diluted
Market Cap

RUB 101,735,840
2.21%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
RUB 1,419.993 / RUB 1,424.0116
Yesterday's Open / Close
RUB 1,424.0116 / RUB 1,419.993
Yesterday's Change
2.21%
Yesterday's Volume
RUB 1,562,764.2

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
RUB 16.11989 / RUB 29.99277
30d Low / 30d High
RUB 1,287.779 / RUB 1,995.2151
90d Low / 90d High
RUB 1,287.779 / RUB 1,995.2151
52 Week Low / 52 Week High
RUB 1,287.779 / RUB 2,375.7484
All Time HighJun 16, 2022 (3 years ago)
RUB 117,708
98.77%
All Time LowMay 31, 2025 (2 months ago)
RUB 709.41
104.81%

Data provided by Coingecko API

LSHARE to RUB converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Russian RubleRUB

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to RUB)

LSHARERUB by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (RUB)

Date
8/2/2025
RUB 1,961.241001
RUB 0
RUB 1,995.215057
RUB 1,287.779026
8/1/2025
RUB 1,743.578629
RUB 1,961.241001
RUB 1,943.501189
RUB 1,690.219341
7/31/2025
RUB 1,814.886584
RUB 1,743.578629
RUB 1,977.446816
RUB 1,760.169054
7/30/2025
RUB 1,744.364603
RUB 1,814.886584
RUB 1,767.6519
RUB 1,676.74914
7/29/2025
RUB 1,809.186153
RUB 1,744.364603
RUB 1,866.851818
RUB 1,744.901895
7/28/2025
RUB 1,915.799102
RUB 1,809.186153
RUB 2,375.748361
RUB 1,810.064993
7/27/2025
RUB 1,892.395326
RUB 1,915.799102
RUB 2,251.283307
RUB 1,879.194097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,966
0.40%
Market CapRUB 2.27T
VolumeRUB 32.34B
2
RUB 3,491.14
0.04%
Market CapRUB 421.04B
VolumeRUB 25.63B
3
RUB 2.88
2.35%
Market CapRUB 170.3B
VolumeRUB 6.31B
5
RUB 751.09
0.47%
Market CapRUB 104.55B
VolumeRUB 1.14B
6
RUB 161.88
0.50%
Market CapRUB 87.09B
VolumeRUB 4.55B
10
RUB 0.198117
0.44%
Market CapRUB 29.73B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4644
RUB 0.052219
7.25%
Market CapRUB 42.67M
VolumeRUB 3.96M
4645
Market CapRUB 42.63M
VolumeRUB 5,555
4646
RUB 0.04295347
1.39%
Market CapRUB 42.6M
VolumeRUB 73,589
Market CapRUB 42.45M
VolumeRUB 6.53M
4649
RUB 0.499742
15.93%
Market CapRUB 42.44M
VolumeRUB 1.5M

Data provided by Coingecko API