LIF3 LSHARE (OLD) (LSHARE) Valor real atual

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
RUB 2 440,56+ 15.02%
Capitalização de mercado
RUB 71,35M
14.98%
Volume (24)
RUB 322 293
0.88%
Fornecimento em circulação
29 239 LSHARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSHARE

LIF3 LSHARE (OLD) Preço hoje

LIF3 LSHARE (OLD) Preço
RUB 2 440,56

Alteração de preço

RUB 318,65
15.02%
24h Baixo / 24h Alto
RUB 2 076,75 / RUB 2 457,83

Volume

RUB 322 293
0.88%
Volume / Limite de mercado
0,0045169061
Dominio de mercado
0,000022288963%
Posição de mercado
#4270

Fornecimento de LIF3 LSHARE (OLD)

Fornecimento em circulação
29 239,28 LSHARE
Fornecimento total
70 000 LSHARE
Fornecimento máximo
70 000 LSHARE

LIF3 LSHARE (OLD) Capitalização de mercado

Capitalização de mercado
RUB 71 352 602
14.98%

Totalmente diluído
Limite de mercado

RUB 170 820 970
0.05%

LIF3 LSHARE (OLD) Preço Ontem

Baixa / Alta de ontem
RUB 2 436,5018 / RUB 2 446,5943
Abertura / Fecho de Ontem
RUB 2 436,5018 / RUB 2 446,5943
A mudança de ontem
0.04%
Volume de ontem
RUB 341 397,41

Histórico do preço do LIF3 LSHARE (OLD)

7 dias Baixa / 7 dias Alta
RUB 26,296889 / RUB 40,517305
30 dias Baixa / 30 dias Alta
RUB 2 100,8797 / RUB 2 457,1485
90 dias Baixa / 90 dias Alta
RUB 2 100,8797 / RUB 2 799,7545
52 Semana Baixa / 52 Semana Alta
RUB 2 100,8797 / RUB 3 234,473
Máxima de todos os temposMezh. 16, 2022 (3 anos atrás)
RUB 117 708
97.93%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
RUB 709,41
243.99%

Data provided by Coingecko API

LSHARE para RUB

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LIF3 LSHARE (OLD) para Russian Ruble Gráfico de Preço (LSHARE para RUB)

    LSHARERUB de TradingView

    LIF3 LSHARE (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    LIF3 LSHARE (OLD) Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 2 122,450096
    RUB 0
    RUB 2 457,148453
    RUB 2 100,879747
    29/08/2025
    RUB 2 369,577491
    RUB 2 122,450096
    RUB 2 369,577491
    RUB 2 135,075983
    28/08/2025
    RUB 2 370,312701
    RUB 2 369,577491
    RUB 2 458,436233
    RUB 2 223,700914
    27/08/2025
    RUB 2 822,292374
    RUB 2 370,312701
    RUB 2 822,292374
    RUB 2 297,748863
    26/08/2025
    RUB 2 800,517961
    RUB 2 822,292374
    RUB 2 821,057833
    RUB 2 442,866597
    25/08/2025
    RUB 3 207,033748
    RUB 2 800,517961
    RUB 3 207,033748
    RUB 2 749,281137
    24/08/2025
    RUB 3 058,331768
    RUB 3 207,033748
    RUB 3 234,473049
    RUB 2 892,740528

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 54 minutoss e 19 segundoss

    Explore Our Other Products for LSHARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 821
    0.31%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 27,29B
    2
    RUB 4 373,85
    0.34%
    Capitalização de mercadoRUB 528,07B
    VolumeRUB 18,33B
    4
    RUB 2,82
    0.18%
    Capitalização de mercadoRUB 167,55B
    VolumeRUB 3,13B
    5
    RUB 862,02
    0.07%
    Capitalização de mercadoRUB 119,99B
    VolumeRUB 728,83M
    6
    RUB 202,76
    1.13%
    Capitalização de mercadoRUB 109,66B
    VolumeRUB 5,6B
    9
    RUB 0,215984
    0.99%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    4268
    RUB 0,072962
    11.77%
    Capitalização de mercadoRUB 71,47M
    VolumeRUB 2,49M
    4269
    RUB 27,38
    4.62%
    Capitalização de mercadoRUB 71,41M
    VolumeRUB 54 766
    4273
    RUB 16 188,32
    1.24%
    Capitalização de mercadoRUB 71,36M
    VolumeRUB 5,12M
    4271
    RUB 0,086327
    0.68%
    Capitalização de mercadoRUB 71,33M
    VolumeRUB 7,46M
    4272
    RUB 0,696016
    1.37%
    Capitalização de mercadoRUB 71,31M
    VolumeRUB 433 046

    Data provided by Coingecko API