Цена LIF3 LSHARE (OLD) (LSHARE) Текущая стоимость

LSHARELIF3 LSHARE (OLD)

RUB 3 236,26+ 3.63%Текущая цена в Russian Ruble

RUB 94,63M

3.66%

RUB 81 921

25.63%

29 239 LSHARE

Data provided by Coingecko API

LSHARE Статистика цены

LIF3 LSHARE (OLD) Цена сегодня

LIF3 LSHARE (OLD) Цена

RUB 3 236,26

RUB 113,51

3.63%

24ч. мин. / 24ч. макс.

RUB 3 113,63 / RUB 3 341,61

Объем 24ч.

RUB 81 921

25.63%

Объем / Рыночная капитализация

0,00086573615

Доминирование

0,000029808775%

#3927

LIF3 LSHARE (OLD) Предложение

29 239,28 LSHARE

Общее предложение

70 000 LSHARE

Максимальное предложение

70 000 LSHARE

LIF3 LSHARE (OLD) Рыночная капитализация

RUB 94 625 828

3.66%

Разбавленная рыночная капитализация

RUB 226 538 000

1.49%

LIF3 LSHARE (OLD) Цена вчера

Вчерашняя мин. / макс цена

RUB 3 184,7798 / RUB 3 192,49

Вчерашняя цена открытия / закрытия

RUB 3 184,7798 / RUB 3 192,49

Вчерашнее изменение цены

1.49%

Вчерашний объем

RUB 190 357,78

LIF3 LSHARE (OLD) История цены

Мин. / макс цена за 7 дней

RUB 26,296889 / RUB 42,5634

Мин. / максцена за 30 дней

RUB 3 097,09 / RUB 3 447,9771

Мин. / макс цена за 90 дней

RUB 2 553,6116 / RUB 3 447,9771

Мин. / макс цена за 52 недели

RUB 2 100,8797 / RUB 3 447,9771

RUB 117 708

97.25%

Исторический мин.май 31, 2025 (3 месяцев назад)

RUB 709,41

355.76%

Data provided by Coingecko API

Конвертер LSHARE RUB

LIF3 LSHARE (OLD)LSHARE

LIF3 LSHARE (OLD)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости LIF3 LSHARE (OLD) в реальном времени (LSHARE к RUB)

LSHARERUB от TradingView

LIF3 LSHARE (OLD) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на LIF3 LSHARE (OLD) (RUB)

Дата
04.09.2025	RUB 3 409,676001	RUB 0	RUB 3 447,977069	RUB 3 097,08997
03.09.2025	RUB 3 123,703991	RUB 3 409,676001	RUB 3 432,740102	RUB 3 123,703991
02.09.2025	RUB 2 753,879628	RUB 3 123,703991	RUB 3 120,179266	RUB 2 712,624495
01.09.2025	RUB 2 556,916497	RUB 2 753,879628	RUB 2 709,614239	RUB 2 545,979347
31.08.2025	RUB 2 439,78794	RUB 2 556,916497	RUB 2 595,795697	RUB 2 439,78794
30.08.2025	RUB 2 122,450096	RUB 2 439,78794	RUB 2 457,148453	RUB 2 100,879747
29.08.2025	RUB 2 369,577491	RUB 2 122,450096	RUB 2 369,577491	RUB 2 135,075983

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

9 hours, 1 minute undefined 56 seconds

Explore Our Other Products for LSHARE

DCA Bot

Invest in LSHARE gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your LSHARE trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on LSHARE price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more