Цена Livepeer (LPT) Текущая стоимость

Livepeer logo
LPTLivepeer
BRL 36,82 -1.36%
Рыночная капитализация
BRL 1,62B
1.34%
Объём (сутки)
BRL 142 642 340
1.33%
В обращении
43 992 518 LPT
Дата эмиссии
01.10.2018

Data provided by Coingecko API

LPT Статистика цены

Livepeer Цена сегодня

Livepeer Цена
BRL 36,82

Изменение цены

BRL -0,50840994
1.36%
24ч. мин. / 24ч. макс.
BRL 35,42 / BRL 37,33

Объем

BRL 142 642 340
1.33%
Объем / Рыночная капитализация
0,08803285
Доминирование
0,0074862374%
Рейтинг
#253

Livepeer Предложение

В обращении
43 992 518,19 LPT
Общее предложение
43 992 518,19 LPT
Максимальное предложение
43 992 518,19 LPT

Livepeer Рыночная капитализация

Рыночная капитализация
BRL 1 620 330 800
1.34%

Разбавленная рыночная капитализация

BRL 1 620 330 800
3.54%

Livepeer Цена вчера

Вчерашняя мин. / макс цена
BRL 35,564482 / BRL 35,580648
Вчерашняя цена открытия / закрытия
BRL 35,564482 / BRL 35,580648
Вчерашнее изменение цены
3.51%
Вчерашний объем
BRL 177 224 220

Livepeer История цены

Мин. / макс цена за 7 дней
BRL 5,9524714 / BRL 8,7942977
Мин. / максцена за 30 дней
BRL 35,564482 / BRL 38,044107
Мин. / макс цена за 90 дней
BRL 35,564482 / BRL 40,105215
Мин. / макс цена за 52 недели
BRL 32,003379 / BRL 47,649264
Исторический макс.нояб. 9, 2021 (3 лет назад)
BRL 544,39
93.22%
Исторический мин.окт. 26, 2019 (5 лет назад)
BRL 1,42
2503.14%

Data provided by Coingecko API

Конвертер LPT BRL

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPT Safely with 3Commas

Use a proven backtested strategy for LPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Livepeer в реальном времени (LPT к BRL)

    LPTBRL от TradingView

    Livepeer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Livepeer (BRL)

    Дата
    01.09.2025
    BRL 37,228471
    BRL 0
    BRL 37,487258
    BRL 35,564482
    31.08.2025
    BRL 38,508806
    BRL 37,228471
    BRL 38,838695
    BRL 37,520708
    30.08.2025
    BRL 37,714907
    BRL 38,508806
    BRL 39,337626
    BRL 36,806275
    29.08.2025
    BRL 41,650037
    BRL 37,714907
    BRL 42,462637
    BRL 37,148555
    28.08.2025
    BRL 39,85027
    BRL 41,650037
    BRL 47,649264
    BRL 39,85027
    27.08.2025
    BRL 36,37261
    BRL 39,85027
    BRL 44,589741
    BRL 36,154936
    26.08.2025
    BRL 32,015513
    BRL 36,37261
    BRL 37,114863
    BRL 32,003379

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 45 minutes undefined 17 seconds

    Explore Our Other Products for LPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 389
    1.09%
    КапитализацияBRL 2,2T
    ОбъёмBRL 40,84B
    2
    BRL 4 396,43
    0.99%
    КапитализацияBRL 530,86B
    ОбъёмBRL 29,93B
    4
    BRL 2,81
    0.11%
    КапитализацияBRL 167,05B
    ОбъёмBRL 6,48B
    5
    BRL 849,62
    0.89%
    КапитализацияBRL 118,27B
    ОбъёмBRL 1,42B
    6
    BRL 203,86
    1.32%
    КапитализацияBRL 110,37B
    ОбъёмBRL 6,51B
    9
    BRL 0,21
    2.05%
    КапитализацияBRL 32,16B
    ОбъёмBRL 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    250
    BRL 4,01
    0.42%
    КапитализацияBRL 1,67B
    ОбъёмBRL 46,41M
    251
    BRL 6,01
    3.76%
    КапитализацияBRL 1,67B
    ОбъёмBRL 43,79M
    КапитализацияBRL 1,66B
    ОбъёмBRL 39,64M
    254
    КапитализацияBRL 1,61B
    ОбъёмBRL 24,98M
    255
    BRL 0,00000383
    4.86%
    КапитализацияBRL 1,61B
    ОбъёмBRL 11,14M

    Data provided by Coingecko API