Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BRL 63.14+ 1.87%
Market Cap
BRL 2.27B
2.18%
Volume (24)
BRL 278,956,010
0.58%
Circulating Supply
36,043,799 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BRL 63.14

Price Change

BRL 1.16
1.87%
24h Low / 24h High
BRL 59.67 / BRL 63.21

Trading Volume

BRL 278,956,010
0.58%
Volume / Market Cap
0.12262786
Market Dominance
0.012215486%
Market Rank
#217

Livepeer Supply

Circulating Supply
36,043,799.283 LPT
Total Supply
36,043,799.283 LPT
Max Supply
36,043,799.283 LPT

Livepeer Market Cap

Market Cap
BRL 2,274,817,500
2.18%

Fully Diluted
Market Cap

BRL 2,274,817,500
2.12%

Livepeer Price Yesterday

Yesterday's Low / High
BRL 61.800381 / BRL 61.801973
Yesterday's Open / Close
BRL 61.801973 / BRL 61.800381
Yesterday's Change
2.17%
Yesterday's Volume
BRL 334,754,120

Livepeer Price History

7d Low / 7d High
BRL 9.6996538 / BRL 11.40681
30d Low / 30d High
BRL 55.993192 / BRL 62.121015
90d Low / 90d High
BRL 55.993192 / BRL 64.446657
52 Week Low / 52 Week High
BRL 55.993192 / BRL 66.124708
All Time HighNov 9, 2021 (3 years ago)
BRL 544.39
88.56%
All Time LowOct 26, 2019 (5 years ago)
BRL 1.42
4291.33%

Data provided by Coingecko API

LPT to BRL converter

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BRL)

LPTBRL by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (BRL)

Date
11/21/2024
BRL 57.400358
BRL 0
BRL 62.121015
BRL 55.993192
11/20/2024
BRL 61.080012
BRL 57.400358
BRL 61.080012
BRL 57.16504
11/19/2024
BRL 63.212132
BRL 61.080012
BRL 63.495415
BRL 60.04584
11/18/2024
BRL 61.098159
BRL 63.212132
BRL 64.446657
BRL 61.098159
11/17/2024
BRL 65.798931
BRL 61.098159
BRL 66.124708
BRL 60.042936
11/16/2024
BRL 60.670532
BRL 65.798931
BRL 66.094399
BRL 60.670532
11/15/2024
BRL 58.344057
BRL 60.670532
BRL 60.842467
BRL 56.939384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,879
0.28%
Market CapBRL 1.96T
VolumeBRL 89.57B
2
BRL 3,319.54
1.39%
Market CapBRL 399.36B
VolumeBRL 39.29B
4
BRL 255.67
0.58%
Market CapBRL 121.23B
VolumeBRL 9.32B
5
BRL 631.49
1.24%
Market CapBRL 91.87B
VolumeBRL 1.97B
6
BRL 1.45
18.86%
Market CapBRL 82.97B
VolumeBRL 22.26B
7
BRL 0.41
5.87%
Market CapBRL 60.19B
VolumeBRL 15.68B

Data provided by Coingecko API

More Cryptocurrencies

214
BRL 0.25
0.43%
Market CapBRL 2.33B
VolumeBRL 145.69M
215
BRL 6.18
0.08%
Market CapBRL 2.32B
VolumeBRL 12,355
216
BRL 2.34
10.37%
Market CapBRL 2.31B
VolumeBRL 819.29M
218
BRL 0.01
2.30%
Market CapBRL 2.25B
VolumeBRL 185.66M
219
BRL 10.85
2.60%
Market CapBRL 2.25B
VolumeBRL 2.59B

Data provided by Coingecko API