Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BRL 41.48 -2.54%
Market Cap
BRL 1.6B
2.63%
Volume (24)
BRL 188,515,910
1.33%
Circulating Supply
38,529,056 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BRL 41.48

Price Change

BRL -1.0814663
2.54%
24h Low / 24h High
BRL 40.32 / BRL 44.17

Trading Volume

BRL 188,515,910
1.33%
Volume / Market Cap
0.11794615
Market Dominance
0.0097924333%
Market Rank
#234

Livepeer Supply

Circulating Supply
38,529,056.357 LPT
Total Supply
38,529,056.357 LPT
Max Supply
38,529,056.357 LPT

Livepeer Market Cap

Market Cap
BRL 1,598,321,900
2.63%

Fully Diluted
Market Cap

BRL 1,598,321,900
5.69%

Livepeer Price Yesterday

Yesterday's Low / High
BRL 43.960842 / BRL 44.007471
Yesterday's Open / Close
BRL 43.960842 / BRL 44.007471
Yesterday's Change
5.69%
Yesterday's Volume
BRL 183,960,420

Livepeer Price History

7d Low / 7d High
BRL 6.1237452 / BRL 7.7198334
30d Low / 30d High
BRL 37.684417 / BRL 44.007471
90d Low / 90d High
BRL 36.734761 / BRL 44.007471
52 Week Low / 52 Week High
BRL 35.501132 / BRL 44.314159
All Time HighNov 9, 2021 (3 years ago)
BRL 544.39
92.43%
All Time LowOct 26, 2019 (5 years ago)
BRL 1.42
2808.39%

Data provided by Coingecko API

LPT to BRL converter

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BRL)

LPTBRL by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (BRL)

Date
3/2/2025
BRL 38.245446
BRL 0
BRL 44.007471
BRL 37.963554
3/1/2025
BRL 39.001624
BRL 38.245446
BRL 39.001624
BRL 37.285197
2/28/2025
BRL 40.260967
BRL 39.001624
BRL 40.260967
BRL 36.734761
2/27/2025
BRL 40.61166
BRL 40.260967
BRL 41.824761
BRL 39.659548
2/26/2025
BRL 37.890914
BRL 40.61166
BRL 44.314159
BRL 37.809079
2/25/2025
BRL 36.355921
BRL 37.890914
BRL 38.532222
BRL 35.501132
2/24/2025
BRL 42.475397
BRL 36.355921
BRL 42.475397
BRL 36.711735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,246
1.24%
Market CapBRL 1.79T
VolumeBRL 72.19B
2
BRL 2,284.34
7.08%
Market CapBRL 275.19B
VolumeBRL 37.1B
3
BRL 2.61
8.92%
Market CapBRL 151.04B
VolumeBRL 13.53B
5
BRL 595.31
5.57%
Market CapBRL 86.81B
VolumeBRL 1.63B
6
BRL 157.99
8.78%
Market CapBRL 80.27B
VolumeBRL 12.21B
9
BRL 0.22
5.94%
Market CapBRL 31.98B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

232
BRL 0.00000076
0.90%
Market CapBRL 1.61B
VolumeBRL 292.1M
233
BRL 3.53
2.65%
Market CapBRL 1.6B
VolumeBRL 147.39M
235
BRL 0.24
4.29%
Market CapBRL 1.59B
VolumeBRL 134.2M
236
BRL 4.31
1.80%
Market CapBRL 1.57B
VolumeBRL 179.69M
237
BRL 14.64
6.38%
Market CapBRL 1.55B
VolumeBRL 181.22M

Data provided by Coingecko API