Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BRL 33.16+ 6.10%
Market Cap
BRL 1.3B
5.93%
Volume (24)
BRL 241,103,420
1.60%
Circulating Supply
39,116,210 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BRL 33.16

Price Change

BRL 1.91
6.10%
24h Low / 24h High
BRL 30.68 / BRL 33.59

Trading Volume

BRL 241,103,420
1.60%
Volume / Market Cap
0.18555494
Market Dominance
0.0080242191%
Market Rank
#254

Livepeer Supply

Circulating Supply
39,116,210.288 LPT
Total Supply
39,116,210.288 LPT
Max Supply
39,116,210.288 LPT

Livepeer Market Cap

Market Cap
BRL 1,299,364,100
5.93%

Fully Diluted
Market Cap

BRL 1,299,364,100
6.79%

Livepeer Price Yesterday

Yesterday's Low / High
BRL 31.070334 / BRL 31.144091
Yesterday's Open / Close
BRL 31.144091 / BRL 31.070334
Yesterday's Change
6.60%
Yesterday's Volume
BRL 215,567,510

Livepeer Price History

7d Low / 7d High
BRL 5.3149133 / BRL 5.9033778
30d Low / 30d High
BRL 30.681905 / BRL 33.854691
90d Low / 90d High
BRL 30.329021 / BRL 33.854691
52 Week Low / 52 Week High
BRL 30.329021 / BRL 33.854691
All Time HighNov 9, 2021 (3 years ago)
BRL 544.39
93.89%
All Time LowOct 26, 2019 (5 years ago)
BRL 1.42
2244.52%

Data provided by Coingecko API

LPT to BRL converter

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BRL)

LPTBRL by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (BRL)

Date
3/23/2025
BRL 32.139602
BRL 0
BRL 32.414699
BRL 30.681905
3/22/2025
BRL 31.187048
BRL 32.139602
BRL 33.854691
BRL 30.854357
3/21/2025
BRL 30.871479
BRL 31.187048
BRL 31.446674
BRL 30.329021
3/20/2025
BRL 32.420909
BRL 30.871479
BRL 32.420909
BRL 30.493131
3/19/2025
BRL 32.141355
BRL 32.420909
BRL 32.5596
BRL 31.61421
3/18/2025
BRL 32.584646
BRL 32.141355
BRL 32.584646
BRL 30.72077
3/17/2025
BRL 30.725282
BRL 32.584646
BRL 33.07973
BRL 30.725282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
30
Last weekFear
34
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,908
3.10%
Market CapBRL 1.75T
VolumeBRL 29.49B
2
BRL 2,076.12
3.57%
Market CapBRL 251.07B
VolumeBRL 14.39B
4
BRL 2.45
1.59%
Market CapBRL 143.06B
VolumeBRL 3.16B
5
BRL 632.88
1.95%
Market CapBRL 92.6B
VolumeBRL 889.48M
6
BRL 142.25
7.33%
Market CapBRL 72.89B
VolumeBRL 4.53B
8
BRL 0.18
5.96%
Market CapBRL 27.14B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

250
BRL 2.91
13.68%
Market CapBRL 1.32B
VolumeBRL 172.53M
251
BRL 0.00000001
3.08%
Market CapBRL 1.32B
VolumeBRL 100.01M
252
BRL 0.2
4.65%
Market CapBRL 1.31B
VolumeBRL 64.59M
253
BRL 33.15
5.68%
Market CapBRL 1.3B
VolumeBRL 240.62M
255
BRL 3.09
0.48%
Market CapBRL 1.29B
VolumeBRL 14.83M

Data provided by Coingecko API