Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BRL 36.56 -4.55%
Market Cap
BRL 1.61B
4.67%
Volume (24)
BRL 161,559,840
0.20%
Circulating Supply
43,962,737 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BRL 36.56

Price Change

BRL -1.7424714
4.55%
24h Low / 24h High
BRL 35.96 / BRL 38.3

Trading Volume

BRL 161,559,840
0.20%
Volume / Market Cap
0.1005569
Market Dominance
0.0074230342%
Market Rank
#258

Livepeer Supply

Circulating Supply
43,962,736.888 LPT
Total Supply
43,962,736.888 LPT
Max Supply
43,962,736.888 LPT

Livepeer Market Cap

Market Cap
BRL 1,606,651,000
4.67%

Fully Diluted
Market Cap

BRL 1,606,651,000
3.07%

Livepeer Price Yesterday

Yesterday's Low / High
BRL 37.520708 / BRL 37.886761
Yesterday's Open / Close
BRL 37.520708 / BRL 37.886761
Yesterday's Change
3.03%
Yesterday's Volume
BRL 197,231,280

Livepeer Price History

7d Low / 7d High
BRL 5.8125606 / BRL 8.7942977
30d Low / 30d High
BRL 37.520708 / BRL 38.838695
90d Low / 90d High
BRL 36.806275 / BRL 46.082987
52 Week Low / 52 Week High
BRL 31.448278 / BRL 47.649264
All Time HighNov 9, 2021 (3 years ago)
BRL 544.39
93.29%
All Time LowOct 26, 2019 (5 years ago)
BRL 1.42
2474.46%

Data provided by Coingecko API

LPT to BRL converter

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPT Safely with 3Commas

Use a proven backtested strategy for LPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Livepeer Price Chart (LPT to BRL)

    LPTBRL by TradingView

    Livepeer Exchanges

    Instant crypto to crypto exchange coming soon!

    Livepeer Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 38.508806
    BRL 0
    BRL 38.838695
    BRL 37.520708
    8/30/2025
    BRL 37.714907
    BRL 38.508806
    BRL 39.337626
    BRL 36.806275
    8/29/2025
    BRL 41.650037
    BRL 37.714907
    BRL 42.462637
    BRL 37.148555
    8/28/2025
    BRL 39.85027
    BRL 41.650037
    BRL 47.649264
    BRL 39.85027
    8/27/2025
    BRL 36.37261
    BRL 39.85027
    BRL 44.589741
    BRL 36.154936
    8/26/2025
    BRL 32.015513
    BRL 36.37261
    BRL 37.114863
    BRL 32.003379
    8/25/2025
    BRL 35.767357
    BRL 32.015513
    BRL 36.285701
    BRL 31.448278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 37 minutes and 25 seconds

    Explore Our Other Products for LPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,260
    0.79%
    Market CapBRL 2.17T
    VolumeBRL 36.81B
    2
    BRL 4,406.42
    1.89%
    Market CapBRL 531.84B
    VolumeBRL 26.58B
    4
    BRL 2.76
    1.95%
    Market CapBRL 164.54B
    VolumeBRL 6.51B
    5
    BRL 853.21
    0.81%
    Market CapBRL 118.74B
    VolumeBRL 1.35B
    6
    BRL 199.73
    1.73%
    Market CapBRL 108.05B
    VolumeBRL 6.64B
    9
    BRL 0.22
    1.21%
    Market CapBRL 32.52B
    VolumeBRL 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    255
    BRL 41,082
    4.00%
    Market CapBRL 1.62B
    VolumeBRL 33.16M
    254
    BRL 0.79
    9.76%
    Market CapBRL 1.61B
    VolumeBRL 733.54M
    256
    Market CapBRL 1.61B
    VolumeBRL 7.67M
    257
    BRL 15.99
    7.93%
    Market CapBRL 1.61B
    VolumeBRL 386,643
    259
    BRL 3.26
    3.83%
    Market CapBRL 1.57B
    VolumeBRL 67.21M

    Data provided by Coingecko API