Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BRL 31.45+ 2.16%
Market Cap
BRL 1.23B
2.22%
Volume (24)
BRL 103,500,010
2.17%
Circulating Supply
39,042,111 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BRL 31.45

Price Change

BRL 0.664254
2.16%
24h Low / 24h High
BRL 30.17 / BRL 31.44

Trading Volume

BRL 103,500,010
2.17%
Volume / Market Cap
0.0843001
Market Dominance
0.0075820078%
Market Rank
#258

Livepeer Supply

Circulating Supply
39,042,111.222 LPT
Total Supply
39,042,111.222 LPT
Max Supply
39,042,111.222 LPT

Livepeer Market Cap

Market Cap
BRL 1,227,756,700
2.22%

Fully Diluted
Market Cap

BRL 1,227,756,700
2.43%

Livepeer Price Yesterday

Yesterday's Low / High
BRL 30.691081 / BRL 30.710157
Yesterday's Open / Close
BRL 30.691081 / BRL 30.710157
Yesterday's Change
2.44%
Yesterday's Volume
BRL 150,598,290

Livepeer Price History

7d Low / 7d High
BRL 5.2858004 / BRL 5.8166253
30d Low / 30d High
BRL 30.493131 / BRL 32.420909
90d Low / 90d High
BRL 30.493131 / BRL 33.07973
52 Week Low / 52 Week High
BRL 29.966185 / BRL 33.07973
All Time HighNov 9, 2021 (3 years ago)
BRL 544.39
94.23%
All Time LowOct 26, 2019 (5 years ago)
BRL 1.42
2116.87%

Data provided by Coingecko API

LPT to BRL converter

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BRL)

LPTBRL by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (BRL)

Date
3/20/2025
BRL 32.420909
BRL 0
BRL 32.420909
BRL 30.493131
3/19/2025
BRL 32.141355
BRL 32.420909
BRL 32.5596
BRL 31.61421
3/18/2025
BRL 32.584646
BRL 32.141355
BRL 32.584646
BRL 30.72077
3/17/2025
BRL 30.725282
BRL 32.584646
BRL 33.07973
BRL 30.725282
3/16/2025
BRL 31.856062
BRL 30.725282
BRL 32.26724
BRL 30.367891
3/15/2025
BRL 30.967137
BRL 31.856062
BRL 32.117805
BRL 30.824761
3/14/2025
BRL 29.966185
BRL 30.967137
BRL 31.236229
BRL 29.966185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayNeutral
49
Last weekFear
46
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,299
0.08%
Market CapBRL 1.67T
VolumeBRL 16.36B
2
BRL 1,976.24
0.07%
Market CapBRL 238.45B
VolumeBRL 9.97B
4
BRL 2.4
1.51%
Market CapBRL 139.68B
VolumeBRL 2.8B
5
BRL 633.29
0.76%
Market CapBRL 92.43B
VolumeBRL 910.59M
6
BRL 129.04
1.11%
Market CapBRL 65.84B
VolumeBRL 2.62B
9
BRL 0.17
0.17%
Market CapBRL 25.14B
VolumeBRL 775.93M

Data provided by Coingecko API

More Cryptocurrencies

256
BRL 0.18
0.87%
Market CapBRL 1.24B
VolumeBRL 54.81M
257
BRL 1.12
9.09%
Market CapBRL 1.24B
VolumeBRL 229.63M
259
BRL 0.01
3.00%
Market CapBRL 1.23B
VolumeBRL 21.79M
260
BRL 0.00187727
1.34%
Market CapBRL 1.22B
VolumeBRL 3.92M
261
BRL 5.73
1.01%
Market CapBRL 1.22B
VolumeBRL 110.04M

Data provided by Coingecko API