Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BRL 31.75 -1.28%
Market Cap
BRL 1.43B
1.02%
Volume (24)
BRL 129,255,030
0.03%
Circulating Supply
44,804,784 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BRL 31.75

Price Change

BRL -0.41252385
1.28%
24h Low / 24h High
BRL 31.13 / BRL 32.52

Trading Volume

BRL 129,255,030
0.03%
Volume / Market Cap
0.090688294
Market Dominance
0.0068061088%
Market Rank
#275

Livepeer Supply

Circulating Supply
44,804,783.725 LPT
Total Supply
44,804,783.725 LPT
Max Supply
44,804,783.725 LPT

Livepeer Market Cap

Market Cap
BRL 1,425,266,900
1.02%

Fully Diluted
Market Cap

BRL 1,425,266,900
0.28%

Livepeer Price Yesterday

Yesterday's Low / High
BRL 31.696875 / BRL 31.746614
Yesterday's Open / Close
BRL 31.696875 / BRL 31.746614
Yesterday's Change
0.09%
Yesterday's Volume
BRL 136,721,570

Livepeer Price History

7d Low / 7d High
BRL 5.8388097 / BRL 6.9829407
30d Low / 30d High
BRL 31.257484 / BRL 33.414254
90d Low / 90d High
BRL 31.257484 / BRL 34.406628
52 Week Low / 52 Week High
BRL 31.257484 / BRL 38.175061
All Time HighNov 9, 2021 (3 years ago)
BRL 544.39
94.13%
All Time LowOct 26, 2019 (5 years ago)
BRL 1.42
2152.76%

Data provided by Coingecko API

LPT to BRL converter

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BRL)

LPTBRL by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (BRL)

Date
9/25/2025
BRL 33.071783
BRL 0
BRL 33.071783
BRL 31.257484
9/24/2025
BRL 33.295974
BRL 33.071783
BRL 33.57057
BRL 32.802506
9/23/2025
BRL 33.651899
BRL 33.295974
BRL 34.406628
BRL 32.876778
9/22/2025
BRL 35.79313
BRL 33.651899
BRL 35.79313
BRL 32.972799
9/21/2025
BRL 36.662104
BRL 35.79313
BRL 36.828855
BRL 35.832821
9/20/2025
BRL 35.985244
BRL 36.662104
BRL 36.775541
BRL 35.984126
9/19/2025
BRL 37.969971
BRL 35.985244
BRL 38.175061
BRL 36.198681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 48 minutes and 22 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,263
2.14%
Market CapBRL 2.18T
VolumeBRL 71.55B
2
BRL 3,895.69
3.29%
Market CapBRL 470.19B
VolumeBRL 56.12B
4
BRL 2.73
3.42%
Market CapBRL 163.5B
VolumeBRL 8.77B
5
BRL 940.93
4.88%
Market CapBRL 131.02B
VolumeBRL 3.44B
6
BRL 193.27
4.72%
Market CapBRL 105.32B
VolumeBRL 11.12B
8
BRL 0.22
3.71%
Market CapBRL 33.93B
VolumeBRL 3.84B

Data provided by Coingecko API

More Cryptocurrencies

273
BRL 0.02
1.80%
Market CapBRL 1.44B
VolumeBRL 32.44M
272
BRL 0.58
0.63%
Market CapBRL 1.44B
VolumeBRL 140.58M
274
BRL 8.84
1.50%
Market CapBRL 1.43B
VolumeBRL 3.03M
276
BRL 2.87
2.91%
Market CapBRL 1.41B
VolumeBRL 57.54M
278
BRL 35,596
1.62%
Market CapBRL 1.4B
VolumeBRL 78.2M

Data provided by Coingecko API