Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BRL 42.28+ 7.08%
Market Cap
BRL 1.8B
7.38%
Volume (24)
BRL 120,640,670
6.66%
Circulating Supply
42,564,919 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BRL 42.28

Price Change

BRL 2.79
7.08%
24h Low / 24h High
BRL 39.45 / BRL 42.28

Trading Volume

BRL 120,640,670
6.66%
Volume / Market Cap
0.067140126
Market Dominance
0.0082593906%
Market Rank
#248

Livepeer Supply

Circulating Supply
42,564,919.055 LPT
Total Supply
42,564,919.055 LPT
Max Supply
42,564,919.055 LPT

Livepeer Market Cap

Market Cap
BRL 1,796,849,000
7.38%

Fully Diluted
Market Cap

BRL 1,796,849,000
5.41%

Livepeer Price Yesterday

Yesterday's Low / High
BRL 39.973277 / BRL 40.124329
Yesterday's Open / Close
BRL 40.124329 / BRL 39.973277
Yesterday's Change
5.57%
Yesterday's Volume
BRL 109,893,250

Livepeer Price History

7d Low / 7d High
BRL 6.5115236 / BRL 7.613732
30d Low / 30d High
BRL 39.243312 / BRL 40.935865
90d Low / 90d High
BRL 37.912367 / BRL 42.247076
52 Week Low / 52 Week High
BRL 35.984584 / BRL 42.247076
All Time HighNov 9, 2021 (3 years ago)
BRL 544.39
92.24%
All Time LowOct 26, 2019 (5 years ago)
BRL 1.42
2877.82%

Data provided by Coingecko API

LPT to BRL converter

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BRL)

LPTBRL by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (BRL)

Date
7/19/2025
BRL 40.58525
BRL 0
BRL 40.935865
BRL 39.243312
7/18/2025
BRL 40.273575
BRL 40.58525
BRL 42.247076
BRL 40.273575
7/17/2025
BRL 39.354132
BRL 40.273575
BRL 39.721678
BRL 38.116306
7/16/2025
BRL 38.66382
BRL 39.354132
BRL 40.071007
BRL 37.912367
7/15/2025
BRL 38.005013
BRL 38.66382
BRL 38.155227
BRL 36.385092
7/14/2025
BRL 36.504932
BRL 38.005013
BRL 38.448849
BRL 36.504932
7/13/2025
BRL 35.984584
BRL 36.504932
BRL 37.327113
BRL 35.984584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,571
0.52%
Market CapBRL 2.36T
VolumeBRL 28.85B
2
BRL 3,772.84
6.42%
Market CapBRL 455.43B
VolumeBRL 43.67B
3
BRL 3.52
2.73%
Market CapBRL 208.3B
VolumeBRL 6.41B
5
BRL 753
3.07%
Market CapBRL 109.86B
VolumeBRL 1.38B
6
BRL 182.1
2.80%
Market CapBRL 98.04B
VolumeBRL 11.56B
8
BRL 0.26
9.04%
Market CapBRL 39.6B
VolumeBRL 12.87B

Data provided by Coingecko API

More Cryptocurrencies

245
BRL 6.28
8.24%
Market CapBRL 1.85B
VolumeBRL 131.97M
247
BRL 1.84
1.34%
Market CapBRL 1.84B
VolumeBRL 106.76M
246
Market CapBRL 1.83B
VolumeBRL 1.27B
250
BRL 143.35
9.72%
Market CapBRL 1.77B
VolumeBRL 183.75M
251
BRL 2.91
5.50%
Market CapBRL 1.76B
VolumeBRL 65.39M

Data provided by Coingecko API