Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
10.65+ 2.87%
Market Cap
€401.06M
2.94%
Volume (24)
32,786,249
1.51%
Circulating Supply
37,683,834 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
€10.65

Price Change

€0.29695
2.87%
24h Low / 24h High
€9.98 / €10.69

Trading Volume

€32,786,249
1.51%
Volume / Market Cap
0.081748274
Market Dominance
0.01145894%
Market Rank
#208

Livepeer Supply

Circulating Supply
37,683,834.03 LPT
Total Supply
37,683,834.03 LPT
Max Supply
37,683,834.03 LPT

Livepeer Market Cap

Market Cap
€401,063,500
2.94%

Fully Diluted
Market Cap

€401,063,500
1.80%

Livepeer Price Yesterday

Yesterday's Low / High
€10.397185 / €10.51258
Yesterday's Open / Close
€10.397185 / €10.51258
Yesterday's Change
1.87%
Yesterday's Volume
€32,532,049

Livepeer Price History

7d Low / 7d High
€10.358372 / €12.494414
30d Low / 30d High
€9.9301775 / €10.544953
90d Low / 90d High
€9.9301775 / €11.532501
52 Week Low / 52 Week High
€9.9301775 / €11.948788
All Time HighNov 9, 2021 (3 years ago)
€85.48
87.60%
All Time LowOct 26, 2019 (5 years ago)
€0.319526
3217.68%

Data provided by Coingecko API

LPT to EUR converter

Livepeer
LivepeerLPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to EUR)

LPTEUR by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€10.65
LPT/EUR
€0.01
€4,517
Recently

Livepeer Historical Price Data (EUR)

Date
1/29/2025
€9.944775
€0
€10.513278
€9.930177
1/28/2025
€10.937889
€9.944775
€10.937889
€10.01164
1/27/2025
€11.015996
€10.937889
€11.015996
€10.120568
1/26/2025
€11.364841
€11.015996
€11.616838
€11.213336
1/25/2025
€11.214477
€11.364841
€11.438362
€10.970973
1/24/2025
€11.557507
€11.214477
€11.925344
€11.138698
1/23/2025
€11.948788
€11.557507
€11.948788
€11.302747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,314
2.78%
Market Cap€2.09T
Volume€43.24B
2
3,213.06
2.58%
Market Cap€387.34B
Volume€24.33B
3
3.1
0.59%
Market Cap€179.08B
Volume€6.32B
5
240.66
3.90%
Market Cap€117.16B
Volume€7.29B
6
678.48
1.32%
Market Cap€98.99B
Volume€684.03M
8
0.33
1.02%
Market Cap€49.05B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

205
0.00007396
2.23%
Market Cap€406.69M
Volume€20.21M
206
3,336.25
2.70%
Market Cap€404.67M
Volume€1.33M
207
0.00471068
0.35%
Market Cap€403.21M
Volume€36.86M
209
0.06
4.41%
Market Cap€397.45M
Volume€32.74M
210
24.78
4.60%
Market Cap€397.29M
Volume€18.27M

Data provided by Coingecko API