Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$2.1 -0.40%
Market Cap
$104.42M
0.40%
Volume (24)
$9,862,520
1.17%
Circulating Supply
49,688,955 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$2.1

Price Change

$-0.0084974161
0.40%
24h Low / 24h High
$2.07 / $2.16

Trading Volume

$9,862,520
1.17%
Volume / Market Cap
0.094447788
Market Dominance
0.0038053388%
Market Rank
#275

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$104,422,990
0.40%

Fully Diluted
Market Cap

$104,422,990
0.81%

Livepeer Price Yesterday

Yesterday's Low / High
$2.110374 / $2.1270592
Yesterday's Open / Close
$2.110374 / $2.1270592
Yesterday's Change
0.88%
Yesterday's Volume
$15,966,222

Livepeer Price History

7d Low / 7d High
$2.0685895 / $2.3925824
30d Low / 30d High
$2.0685895 / $2.217093
90d Low / 90d High
$2.0685895 / $2.3925824
52 Week Low / 52 Week High
$2.0685895 / $2.3925824
All Time HighNov 9, 2021 (4 years ago)
$99.03
97.88%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
493.40%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.09
LPT/USDT
$0.0336
$975,711
Recently
Binance
Binance
$2.11
LPT/USDT
$0.001
$821,654
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
KuCoin
KuCoin
$2.11
LPT/USDT
$0.0027
$71,543
Recently
Kraken
Kraken
$2.1
LPT/USD
$0.002
$42,613
Recently
Gate
Gate
$2.1
LPT/USDT
$0.002
$31,634
Recently
Binance US
Binance US
$2.14
LPT/USDT
$0.044
$510
Recently
Binance US
Binance US
$0
LPT/USD
$0.14
$0
Recently

Livepeer Historical Price Data (USD)

Date
5/28/2026
$2.153168
$0
$2.174193
$2.068589
5/27/2026
$2.288656
$2.153168
$2.292325
$2.155357
5/26/2026
$2.305935
$2.288656
$2.392582
$2.27206
5/25/2026
$2.179572
$2.305935
$2.347834
$2.179547
5/24/2026
$2.211183
$2.179572
$2.263266
$2.148523
5/23/2026
$2.089379
$2.211183
$2.235111
$2.070764
5/22/2026
$2.158666
$2.089379
$2.303185
$2.119804

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 2.1 per (LPT/USD) today with a current market cap of 104.42M USD. 24-hour trading volume is $ 9,862,520 USD. LPT to USD price is updated in real-time. Livepeer is -0.40% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 50 minutes and 36 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,439
0.04%
Market Cap$1.47T
Volume$35.38B
2
$2,012.94
0.29%
Market Cap$242.84B
Volume$13.74B
4
$642.66
0.69%
Market Cap$86.6B
Volume$697.33M
5
$1.32
0.31%
Market Cap$81.71B
Volume$1.93B
7
$81.79
0.27%
Market Cap$47.31B
Volume$2.39B
10
$0.1
0.30%
Market Cap$15.4B
Volume$647.74M

Data provided by Coingecko API

More Cryptocurrencies

273
$0.31
0.37%
Market Cap$104.96M
Volume$9.33M
274
$0.03
0.89%
Market Cap$104.69M
Volume$7.19M
Market Cap$103.89M
Volume$8.14M
277
$5.74
0.12%
Market Cap$103.85M
Volume$11.57M

Data provided by Coingecko API