Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
6.62+ 5.22%
Market Cap
€255.27M
5.16%
Volume (24)
36,030,311
1.34%
Circulating Supply
38,529,056 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
€6.62

Price Change

€0.328008
5.22%
24h Low / 24h High
€6.2 / €7.22

Trading Volume

€36,030,311
1.34%
Volume / Market Cap
0.14114785
Market Dominance
0.0095711752%
Market Rank
#237

Livepeer Supply

Circulating Supply
38,529,056.357 LPT
Total Supply
38,529,056.357 LPT
Max Supply
38,529,056.357 LPT

Livepeer Market Cap

Market Cap
€255,266,450
5.16%

Fully Diluted
Market Cap

€255,266,450
7.76%

Livepeer Price Yesterday

Yesterday's Low / High
€7.1793945 / €7.1865012
Yesterday's Open / Close
€7.1793945 / €7.1865012
Yesterday's Change
7.84%
Yesterday's Volume
€30,043,202

Livepeer Price History

7d Low / 7d High
€6.1237452 / €7.7198334
30d Low / 30d High
€6.1690146 / €7.1865012
90d Low / 90d High
€6.0529528 / €7.1865012
52 Week Low / 52 Week High
€5.8487033 / €7.349181
All Time HighNov 9, 2021 (3 years ago)
€85.48
92.26%
All Time LowOct 26, 2019 (5 years ago)
€0.319526
1971.82%

Data provided by Coingecko API

LPT to EUR converter

Livepeer
LivepeerLPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to EUR)

LPTEUR by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.65
LPT/EUR
€0.01
€12,808
Recently

Livepeer Historical Price Data (EUR)

Date
3/2/2025
€6.260856
€0
€7.186501
€6.21471
3/1/2025
€6.384644
€6.260856
€6.384644
€6.103662
2/28/2025
€6.631514
€6.384644
€6.631514
€6.052953
2/27/2025
€6.672052
€6.631514
€6.870258
€6.535926
2/26/2025
€6.274115
€6.672052
€7.349181
€6.259168
2/25/2025
€6.013055
€6.274115
€6.382175
€5.848703
2/24/2025
€7.073994
€6.013055
€7.073994
€6.068605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,722
6.87%
Market Cap€1.82T
Volume€73.35B
2
2,348.36
5.87%
Market Cap€283.32B
Volume€41.72B
3
2.58
14.27%
Market Cap€149.62B
Volume€16.98B
5
599.65
1.44%
Market Cap€87.6B
Volume€1.4B
6
159.17
11.41%
Market Cap€80.71B
Volume€15.1B
9
0.22
6.11%
Market Cap€32.41B
Volume€3.71B

Data provided by Coingecko API

More Cryptocurrencies

233
0.00000012
0.49%
Market Cap€259.75M
Volume€48.09M
234
0.04
3.29%
Market Cap€259.44M
Volume€24.04M
235
12.25
9.39%
Market Cap€257.8M
Volume€176.46M
236
0.00293378
4.48%
Market Cap€255.86M
Volume€27.61M
238
6.63
5.26%
Market Cap€255.39M
Volume€35.94M

Data provided by Coingecko API