Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
6.38+ 4.92%
Market Cap
€270.83M
4.81%
Volume (24)
48,996,446
0.82%
Circulating Supply
42,508,281 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
€6.38

Price Change

€0.299068
4.92%
24h Low / 24h High
€5.94 / €6.58

Trading Volume

€48,996,446
0.82%
Volume / Market Cap
0.1809143
Market Dominance
0.0080305862%
Market Rank
#247

Livepeer Supply

Circulating Supply
42,508,281.068 LPT
Total Supply
42,508,281.068 LPT
Max Supply
42,508,281.068 LPT

Livepeer Market Cap

Market Cap
€270,826,820
4.81%

Fully Diluted
Market Cap

€270,826,820
3.38%

Livepeer Price Yesterday

Yesterday's Low / High
€6.161828 / €6.1635182
Yesterday's Open / Close
€6.161828 / €6.1635182
Yesterday's Change
3.53%
Yesterday's Volume
€36,345,513

Livepeer Price History

7d Low / 7d High
€6.3501194 / €7.613732
30d Low / 30d High
€5.8921034 / €6.1835362
90d Low / 90d High
€5.5767553 / €6.1835362
52 Week Low / 52 Week High
€5.4325271 / €6.1835362
All Time HighNov 9, 2021 (3 years ago)
€85.48
92.54%
All Time LowOct 26, 2019 (5 years ago)
€0.319526
1895.84%

Data provided by Coingecko API

LPT to EUR converter

Livepeer
LivepeerLPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to EUR)

LPTEUR by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.34
LPT/EUR
€0.006
€39,868
Recently

Livepeer Historical Price Data (EUR)

Date
7/17/2025
€6.075087
€0
€6.163518
€5.892103
7/16/2025
€5.993403
€6.075087
€6.183536
€5.871638
7/15/2025
€5.829684
€5.993403
€5.917281
€5.576755
7/14/2025
€5.616038
€5.829684
€5.905956
€5.616038
7/13/2025
€5.536737
€5.616038
€5.7399
€5.536737
7/12/2025
€5.648562
€5.536737
€5.735192
€5.432527
7/11/2025
€5.746259
€5.648562
€5.954611
€5.625559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,287
1.18%
Market Cap€2.37T
Volume€58.17B
2
3,614.97
5.46%
Market Cap€436.55B
Volume€69.85B
3
3.48
7.06%
Market Cap€206.51B
Volume€19.88B
5
737.53
2.90%
Market Cap€107.52B
Volume€2.69B
6
178.58
1.46%
Market Cap€95.92B
Volume€19.25B
8
0.24
12.29%
Market Cap€36.18B
Volume€18.62B

Data provided by Coingecko API

More Cryptocurrencies

244
0.29
7.29%
Market Cap€281.43M
Volume€70,909
245
3,491.37
4.52%
Market Cap€281.18M
Volume€1.78M
246
Market Cap€271.38M
Volume€64.16M
248
0.86
0.59%
Market Cap€269.51M
Volume€29.79M
249
Market Cap€268.47M
Volume€3.74M

Data provided by Coingecko API