Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
15.62-1.07%
Market Cap
€516.72M
1.04%
Volume (24)
28,490,072
0.54%
Circulating Supply
32,989,696 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
€15.62

Price Change

€-0.16903027
1.07%
24h Low / 24h High
€15.08 / €16.14

Trading Volume

€28,490,072
0.54%
Volume / Market Cap
0.055136594
Market Dominance
0.023169383%
Market Rank
#138

Livepeer Supply

Circulating Supply
32,989,696.065 LPT
Total Supply
32,989,696.065 LPT
Max Supply
32,989,696.065 LPT

Livepeer Market Cap

Market Cap
€516,718,020
1.04%

Fully Diluted
Market Cap

€516,718,020
0.40%

Livepeer Price Yesterday

Yesterday's Low / High
€15.569787 / €15.630952
Yesterday's Open / Close
€15.569787 / €15.630952
Yesterday's Change
0.13%
Yesterday's Volume
€27,448,848

Livepeer Price History

7d Low / 7d High
€15.754743 / €19.411067
30d Low / 30d High
€15.569787 / €16.41465
90d Low / 90d High
€14.706249 / €16.556941
52 Week Low / 52 Week High
€14.706249 / €18.638907
All Time HighNov 9, 2021 (2 years ago)
€85.48
81.68%
All Time LowOct 26, 2019 (4 years ago)
€0.319526
4801.47%

Data provided by Coingecko API

LPT to EUR converter

Livepeer
LivepeerLPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to EUR)

LPTEUR by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€15.69
LPT/EUR
€0.01
€8,612
Recently

Livepeer Historical Price Data (EUR)

Date
6/26/2024
€16.187227
€0
€16.41465
€15.569787
6/25/2024
€15.347242
€16.187227
€16.409184
€15.311614
6/24/2024
€15.589993
€15.347242
€15.61904
€14.706249
6/23/2024
€16.347057
€15.589993
€16.686607
€15.61436
6/22/2024
€16.729437
€16.347057
€16.800047
€16.371638
6/21/2024
€17.556305
€16.729437
€17.797762
€16.567164
6/20/2024
€17.454601
€17.556305
€18.638907
€17.185967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,717
0.70%
Market Cap€1.22T
Volume€23.91B
2
3,450.6
3.08%
Market Cap€414.64B
Volume€12.57B
4
578.39
1.20%
Market Cap€88.95B
Volume€859.38M
5
147.49
8.43%
Market Cap€68.08B
Volume€2.89B
8
0.47
0.73%
Market Cap€26.28B
Volume€763.15M
10
0.12
0.27%
Market Cap€17.92B
Volume€607.13M

Data provided by Coingecko API

More Cryptocurrencies

135
2.02
1.00%
Market Cap€539.33M
Volume€28.32M
136
2,176.34
0.95%
Market Cap€536.9M
Volume€8.18M
137
0.48
0.63%
Market Cap€520.97M
Volume€5.78M
139
0.00000141
6.15%
Market Cap€507.69M
Volume€43.68M
140
0.01
4.08%
Market Cap€507.4M
Volume€30M

Data provided by Coingecko API