Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
7.86+ 2.69%
Market Cap
€299.44M
2.83%
Volume (24)
16,198,066
2.72%
Circulating Supply
38,124,025 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
€7.86

Price Change

€0.205851
2.69%
24h Low / 24h High
€7.35 / €7.85

Trading Volume

€16,198,066
2.72%
Volume / Market Cap
0.054094615
Market Dominance
0.0092754567%
Market Rank
#232

Livepeer Supply

Circulating Supply
38,124,024.897 LPT
Total Supply
38,124,024.897 LPT
Max Supply
38,124,024.897 LPT

Livepeer Market Cap

Market Cap
€299,439,530
2.83%

Fully Diluted
Market Cap

€299,439,530
5.84%

Livepeer Price Yesterday

Yesterday's Low / High
€7.3988033 / €7.442841
Yesterday's Open / Close
€7.3988033 / €7.442841
Yesterday's Change
5.92%
Yesterday's Volume
€16,184,830

Livepeer Price History

7d Low / 7d High
€7.5746268 / €8.4443769
30d Low / 30d High
€7.3834549 / €7.8752097
90d Low / 90d High
€7.3613281 / €8.1108009
52 Week Low / 52 Week High
€7.3613281 / €8.1942798
All Time HighNov 9, 2021 (3 years ago)
€85.48
90.83%
All Time LowOct 26, 2019 (5 years ago)
€0.319526
2352.31%

Data provided by Coingecko API

LPT to EUR converter

Livepeer
LivepeerLPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to EUR)

LPTEUR by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€7.86
LPT/EUR
€0.01
€5,011
Recently

Livepeer Historical Price Data (EUR)

Date
2/15/2025
€7.73456
€0
€7.833704
€7.383455
2/14/2025
€7.522438
€7.73456
€7.87521
€7.522438
2/13/2025
€7.821576
€7.522438
€8.110801
€7.361328
2/12/2025
€7.616932
€7.821576
€7.742624
€7.361867
2/11/2025
€7.816027
€7.616932
€8.19428
€7.532696
2/10/2025
€7.625433
€7.816027
€7.776944
€7.37192
2/9/2025
€7.687651
€7.625433
€7.940626
€7.366393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,290
0.37%
Market Cap€1.93T
Volume€13.77B
2
2,710.44
0.05%
Market Cap€326.74B
Volume€8.73B
3
2.77
1.04%
Market Cap€159.93B
Volume€3.23B
5
668.21
1.75%
Market Cap€97.42B
Volume€889.66M
6
193.4
0.78%
Market Cap€94.46B
Volume€1.74B
8
0.27
2.45%
Market Cap€40.07B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

230
0.14
1.82%
Market Cap€301.45M
Volume€13.96M
Market Cap€301.38M
Volume€4.81M
231
0.00347541
1.68%
Market Cap€299.69M
Volume€8.74M
233
0.002897
1.24%
Market Cap€296.74M
Volume€40.98M
234
Market Cap€293.85M
Volume€309,846

Data provided by Coingecko API