LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
RUB 0,541193+2.31%
Market Cap
RUB 76,79M
3.35%
Volume (24)
RUB 10 047 710
0.79%
Circulating Supply
141 612 000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
RUB 0,541193

Price Change

RUB 0,01223733
2.31%
24h Low / 24h High
RUB 0,526802 / RUB 0,554482

Trading Volume

RUB 10 047 710
0.79%
Volume / Market Cap
0,13085046
Market Dominance
0,000031159607%
Market Rank
#2900

LOCG Supply

Circulating Supply
141 612 000 $LOCG
Total Supply
150 000 000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
RUB 76 787 730
3.35%

Fully Diluted
Market Cap

RUB 81 336 041
0.69%

LOCG Price Yesterday

Yesterday's Low / High
RUB 0,53564335 / RUB 0,54138507
Yesterday's Open / Close
RUB 0,54138507 / RUB 0,53564335
Yesterday's Change
0.50%
Yesterday's Volume
RUB 3 351 410,4

LOCG Price History

7d Low / 7d High
RUB 0,0056921053 / RUB 0,0060657803
30d Low / 30d High
RUB 0,52209663 / RUB 0,54138507
90d Low / 90d High
RUB 0,52209663 / RUB 0,54779144
52 Week Low / 52 Week High
RUB 0,51758727 / RUB 0,55018427
All Time Highmai 3, 2021 (3 years ago)
RUB 50,59
98.93%
All Time Lownov. 27, 2023 (6 months ago)
RUB 0,346403
56.35%

Data provided by Coingecko API

$LOCG to RUB converter

LOCG
LOCG$LOCG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to RUB)

$LOCGRUB by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (RUB)

Date
24/05/2024
RUB 0,534672
RUB 0
RUB 0,541385
RUB 0,522097
23/05/2024
RUB 0,539175
RUB 0,534672
RUB 0,541061
RUB 0,528515
22/05/2024
RUB 0,54418
RUB 0,539175
RUB 0,547791
RUB 0,538575
21/05/2024
RUB 0,538306
RUB 0,54418
RUB 0,550184
RUB 0,538306
20/05/2024
RUB 0,518852
RUB 0,538306
RUB 0,53749
RUB 0,517587
19/05/2024
RUB 0,528254
RUB 0,518852
RUB 0,528254
RUB 0,517606
18/05/2024
RUB 0,532452
RUB 0,528254
RUB 0,532452
RUB 0,525573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 940
1.12%
Market CapRUB 1,36T
VolumeRUB 17,93B
2
RUB 3 746,85
1.76%
Market CapRUB 450,14B
VolumeRUB 11,56B
4
RUB 601,99
0.93%
Market CapRUB 92,63B
VolumeRUB 670,35M
8
RUB 0,540009
1.59%
Market CapRUB 29,9B
VolumeRUB 557,48M
11
RUB 0,459945
0.55%
Market CapRUB 16,27B
VolumeRUB 241,6M
586
RUB 1,002
0.52%
Market CapRUB 70,6M
VolumeRUB 358 875

Data provided by Coingecko API

More Cryptocurrencies

2897
RUB 0,600283
5.33%
Market CapRUB 76,99M
VolumeRUB 738 853
2899
RUB 7,83
1.18%
Market CapRUB 76,89M
VolumeRUB 119 573
2898
RUB 10,45
1.34%
Market CapRUB 76,83M
VolumeRUB 45,84M
2901
RUB 335,65
2.08%
Market CapRUB 76,76M
VolumeRUB 24,53M
2902
RUB 0,450327
0.98%
Market CapRUB 76,64M
VolumeRUB 2,03M

Data provided by Coingecko API