Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
RUB 10,46+0.88%
Market Cap
RUB 76,9M
0.94%
Volume (24)
RUB 25 710 417
4.78%
Circulating Supply
7 332 876 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
RUB 10,46

Price Change

RUB 0,090948
0.88%
24h Low / 24h High
RUB 10,25 / RUB 10,85

Trading Volume

RUB 25 710 417
4.78%
Volume / Market Cap
0,33431718
Market Dominance
0,000035849984%
Market Rank
#2834

Zaibot Supply

Circulating Supply
7 332 876,122 ZAI
Total Supply
100 000 000 ZAI
Max Supply
100 000 000 ZAI

Zaibot Market Cap

Market Cap
RUB 76 904 264
0.94%

Fully Diluted
Market Cap

RUB 1 048 759 900
0.71%

Zaibot Price Yesterday

Yesterday's Low / High
RUB 10,531198 / RUB 10,594635
Yesterday's Open / Close
RUB 10,594635 / RUB 10,531198
Yesterday's Change
0.97%
Yesterday's Volume
RUB 25 942 411

Zaibot Price History

7d Low / 7d High
RUB 0,11249966 / RUB 0,15136442
30d Low / 30d High
RUB 10,264568 / RUB 10,90121
90d Low / 90d High
RUB 10,264568 / RUB 12,440667
52 Week Low / 52 Week High
RUB 10,264568 / RUB 13,950637
All Time Highmars 17, 2024 (1 months ago)
RUB 50,44
79.22%
All Time Lowmai 15, 2024 (0 days ago)
RUB 10,25
2.25%

Data provided by Coingecko API

ZAI to RUB converter

Zaibot
ZaibotZAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to RUB)

ZAIRUB by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (RUB)

Date
15/05/2024
RUB 10,368073
RUB 0
RUB 10,687979
RUB 10,264568
14/05/2024
RUB 11,617313
RUB 10,368073
RUB 11,693658
RUB 10,441987
13/05/2024
RUB 12,225821
RUB 11,617313
RUB 12,254567
RUB 11,612922
12/05/2024
RUB 12,237491
RUB 12,225821
RUB 12,440667
RUB 11,999734
11/05/2024
RUB 12,516494
RUB 12,237491
RUB 12,605986
RUB 12,137922
10/05/2024
RUB 13,008314
RUB 12,516494
RUB 13,43809
RUB 12,361193
09/05/2024
RUB 13,326211
RUB 13,008314
RUB 13,950637
RUB 12,643442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 875
6.45%
Market CapRUB 1,3T
VolumeRUB 40,07B
2
RUB 3 002,32
3.71%
Market CapRUB 360,69B
VolumeRUB 14,13B
4
RUB 582,2
2.55%
Market CapRUB 89,58B
VolumeRUB 1,16B
7
RUB 0,516163
2.97%
Market CapRUB 28,6B
VolumeRUB 917,73M
11
RUB 0,455038
5.80%
Market CapRUB 16,1B
VolumeRUB 329,55M
564
RUB 1,001
0.54%
Market CapRUB 70,6M
VolumeRUB 376 610

Data provided by Coingecko API

More Cryptocurrencies

2833
RUB 76,98
0.05%
Market CapRUB 77,05M
VolumeRUB 8 890
2841
RUB 0,92542
7.22%
Market CapRUB 77,04M
VolumeRUB 3,65M
2832
RUB 0,138301
3.31%
Market CapRUB 76,93M
VolumeRUB 2,78M
2835
RUB 9,31
0.94%
Market CapRUB 76,89M
VolumeRUB 41 950
2836
RUB 0,895053
9.92%
Market CapRUB 76,8M
VolumeRUB 49 358

Data provided by Coingecko API