LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
RUB 0.110306 -19.99%
Market Cap
RUB 15.6M
20.33%
Volume (24)
RUB 378,892
1.78%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
RUB 0.110306

Price Change

RUB -0.027560963
19.99%
24h Low / 24h High
RUB 0.106699 / RUB 0.138926

Trading Volume

RUB 378,892
1.78%
Volume / Market Cap
0.024285198
Market Dominance
0.0000064607296%
Market Rank
#5377

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
RUB 15,601,767
20.33%

Fully Diluted
Market Cap

RUB 16,525,895
0.05%

LOCG Price Yesterday

Yesterday's Low / High
RUB 0.11011663 / RUB 0.11012471
Yesterday's Open / Close
RUB 0.11012471 / RUB 0.11011663
Yesterday's Change
0.17%
Yesterday's Volume
RUB 257,603.13

LOCG Price History

7d Low / 7d High
RUB 0.0012957337 / RUB 0.0018176592
30d Low / 30d High
RUB 0.11011663 / RUB 0.14017684
90d Low / 90d High
RUB 0.11011663 / RUB 0.15363253
52 Week Low / 52 Week High
RUB 0.11011663 / RUB 0.1538258
All Time HighMay 3, 2021 (3 years ago)
RUB 50.59
99.78%
All Time LowMar 7, 2025 (24 days ago)
RUB 0.094788
16.33%

Data provided by Coingecko API

$LOCG to RUB converter

LOCG
LOCG$LOCG
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to RUB)

$LOCGRUB by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (RUB)

Date
3/31/2025
RUB 0.135847
RUB 0
RUB 0.140177
RUB 0.110117
3/30/2025
RUB 0.151934
RUB 0.135847
RUB 0.152014
RUB 0.134615
3/29/2025
RUB 0.149436
RUB 0.151934
RUB 0.151993
RUB 0.1468
3/28/2025
RUB 0.149869
RUB 0.149436
RUB 0.153633
RUB 0.14455
3/27/2025
RUB 0.149075
RUB 0.149869
RUB 0.14994
RUB 0.136249
3/26/2025
RUB 0.153526
RUB 0.149075
RUB 0.153814
RUB 0.136121
3/25/2025
RUB 0.135759
RUB 0.153526
RUB 0.153826
RUB 0.135629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,041
2.43%
Market CapRUB 1.67T
VolumeRUB 28.58B
2
RUB 1,868.87
3.68%
Market CapRUB 225.43B
VolumeRUB 15.97B
4
RUB 2.14
3.95%
Market CapRUB 124.62B
VolumeRUB 3.84B
5
RUB 607.87
2.36%
Market CapRUB 88.75B
VolumeRUB 943.38M
6
RUB 127.76
3.35%
Market CapRUB 65.46B
VolumeRUB 3.68B
8
RUB 0.171193
5.24%
Market CapRUB 25.44B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5374
RUB 0.782809
6.42%
Market CapRUB 15.67M
VolumeRUB 1.78M
5375
RUB 0.00000014
0%
Market CapRUB 15.57M
VolumeRUB 667
5376
RUB 15.47
0%
Market CapRUB 15.47M
VolumeRUB 7,240
5379
RUB 0.897909
6.05%
Market CapRUB 15.56M
VolumeRUB 13.67M
5381
RUB 0.01594736
3.14%
Market CapRUB 15.56M
VolumeRUB 67,604

Data provided by Coingecko API