LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
RUB 0.27876 -0.80%
Market Cap
RUB 39.45M
0.87%
Volume (24)
RUB 225,431
0.09%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
RUB 0.27876

Price Change

RUB -0.002248461
0.80%
24h Low / 24h High
RUB 0.270207 / RUB 0.302584

Trading Volume

RUB 225,431
0.09%
Volume / Market Cap
0.0057144026
Market Dominance
0.000010970045%
Market Rank
#4766

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
RUB 39,449,618
0.87%

Fully Diluted
Market Cap

RUB 41,786,309
3.59%

LOCG Price Yesterday

Yesterday's Low / High
RUB 0.28881722 / RUB 0.28907336
Yesterday's Open / Close
RUB 0.28907336 / RUB 0.28881722
Yesterday's Change
3.52%
Yesterday's Volume
RUB 255,161.85

LOCG Price History

7d Low / 7d High
RUB 0.0027101576 / RUB 0.0037258001
30d Low / 30d High
RUB 0.28086412 / RUB 0.30244886
90d Low / 90d High
RUB 0.28086412 / RUB 0.36559638
52 Week Low / 52 Week High
RUB 0.28086412 / RUB 0.36746433
All Time HighMay 3, 2021 (3 years ago)
RUB 50.59
99.45%
All Time LowOct 14, 2024 (3 months ago)
RUB 0.184606
50.94%

Data provided by Coingecko API

$LOCG to RUB converter

LOCG
LOCG$LOCG
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to RUB)

$LOCGRUB by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (RUB)

Date
2/2/2025
RUB 0.285159
RUB 0
RUB 0.298649
RUB 0.280864
2/1/2025
RUB 0.306508
RUB 0.285159
RUB 0.306508
RUB 0.284927
1/31/2025
RUB 0.349148
RUB 0.306508
RUB 0.349336
RUB 0.290454
1/30/2025
RUB 0.301472
RUB 0.349148
RUB 0.365596
RUB 0.292775
1/29/2025
RUB 0.331945
RUB 0.301472
RUB 0.332191
RUB 0.29937
1/28/2025
RUB 0.304996
RUB 0.331945
RUB 0.367464
RUB 0.304645
1/27/2025
RUB 0.312983
RUB 0.304996
RUB 0.326297
RUB 0.293585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,550
4.00%
Market CapRUB 1.89T
VolumeRUB 101.52B
2
RUB 2,603.19
16.07%
Market CapRUB 313.02B
VolumeRUB 92.62B
4
RUB 2.4
16.31%
Market CapRUB 138.3B
VolumeRUB 29.49B
5
RUB 200.56
5.62%
Market CapRUB 97.5B
VolumeRUB 16.53B
6
RUB 580.63
11.58%
Market CapRUB 84.57B
VolumeRUB 3.55B
8
RUB 0.259042
13.75%
Market CapRUB 38.19B
VolumeRUB 10.43B

Data provided by Coingecko API

More Cryptocurrencies

4765
RUB 91.84
2.29%
Market CapRUB 39.5M
VolumeRUB 555,548
4762
RUB 0.0394713
9.32%
Market CapRUB 39.47M
VolumeRUB 2.66M
4770
RUB 0.04164138
14.35%
Market CapRUB 39.56M
VolumeRUB 298,942
4771
RUB 0.03877296
30.40%
Market CapRUB 39.43M
VolumeRUB 75.15M
4772
RUB 267.97
15.96%
Market CapRUB 39.4M
VolumeRUB 172,962

Data provided by Coingecko API