LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
RUB 0.446025-4.68%
Market Cap
RUB 63.07M
4.87%
Volume (24)
RUB 4,972,046
0.06%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
RUB 0.446025

Price Change

RUB -0.021890192
4.68%
24h Low / 24h High
RUB 0.445376 / RUB 0.468335

Trading Volume

RUB 4,972,046
0.06%
Volume / Market Cap
0.078832997
Market Dominance
0.000030251025%
Market Rank
#2923

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
RUB 63,070,620
4.87%

Fully Diluted
Market Cap

RUB 66,806,436
2.92%

LOCG Price Yesterday

Yesterday's Low / High
RUB 0.45807969 / RUB 0.45948522
Yesterday's Open / Close
RUB 0.45948522 / RUB 0.45807969
Yesterday's Change
2.78%
Yesterday's Volume
RUB 7,702,389.8

LOCG Price History

7d Low / 7d High
RUB 0.0051769106 / RUB 0.0058693634
30d Low / 30d High
RUB 0.45291272 / RUB 0.47977019
90d Low / 90d High
RUB 0.45291272 / RUB 0.49935402
52 Week Low / 52 Week High
RUB 0.45291272 / RUB 0.52217193
All Time HighMay 3, 2021 (3 years ago)
RUB 50.59
99.10%
All Time LowNov 27, 2023 (7 months ago)
RUB 0.346403
30.74%

Data provided by Coingecko API

$LOCG to RUB converter

LOCG
LOCG$LOCG
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to RUB)

$LOCGRUB by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (RUB)

Date
6/26/2024
RUB 0.477238
RUB 0
RUB 0.478
RUB 0.452913
6/25/2024
RUB 0.477967
RUB 0.477238
RUB 0.47977
RUB 0.472614
6/24/2024
RUB 0.492397
RUB 0.477967
RUB 0.492397
RUB 0.470575
6/23/2024
RUB 0.499587
RUB 0.492397
RUB 0.502214
RUB 0.491792
6/22/2024
RUB 0.494592
RUB 0.499587
RUB 0.502184
RUB 0.494592
6/21/2024
RUB 0.510476
RUB 0.494592
RUB 0.522172
RUB 0.488699
6/20/2024
RUB 0.49025
RUB 0.510476
RUB 0.512568
RUB 0.487322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,884
1.06%
Market CapRUB 1.2T
VolumeRUB 22.41B
2
RUB 3,377.77
0.36%
Market CapRUB 404.79B
VolumeRUB 10.85B
4
RUB 568.86
1.40%
Market CapRUB 87.36B
VolumeRUB 719.04M
5
RUB 136.04
0.88%
Market CapRUB 62.74B
VolumeRUB 1.64B
8
RUB 0.467048
1.10%
Market CapRUB 25.97B
VolumeRUB 764.24M
10
RUB 0.12112
3.42%
Market CapRUB 17.49B
VolumeRUB 511.5M

Data provided by Coingecko API

More Cryptocurrencies

2921
RUB 0.181067
6.63%
Market CapRUB 63.22M
VolumeRUB 149.04M
2922
RUB 418.66
5.05%
Market CapRUB 64.2M
VolumeRUB 75,688
2926
RUB 0.106869
4.36%
Market CapRUB 63.12M
VolumeRUB 181.33M
2924
RUB 0.062985
9.51%
Market CapRUB 63.11M
VolumeRUB 196,031
2925
Market CapRUB 63.55M
VolumeRUB 244,492

Data provided by Coingecko API