LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
GBP 0,1706320.00%
Market Cap
GBP 2,82M
0%
Volume (24)
GBP 1 471
0.61%
Circulating Supply
16 510 837 LOC
Issue Date
26/09/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
GBP 0,170632

Trading Volume

GBP 1 470,68
0.61%
Volume / Market Cap
0,00052202031
Market Dominance
0,00015091231%
Market Rank
#1995

LockTrip Supply

Circulating Supply
16 510 836,604 LOC
Total Supply
18 585 933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
GBP 2 817 285

Fully Diluted
Market Cap

GBP 3 171 364
0.30%

LockTrip Price Yesterday

Yesterday's Low / High
GBP 0,16960212 / GBP 0,17063249
Yesterday's Open / Close
GBP 0,17063249 / GBP 0,16960212
Yesterday's Change
0.30%
Yesterday's Volume
GBP 1 470,6817

LockTrip Price History

7d Low / 7d High
GBP 0,19513516 / GBP 0,22477298
30d Low / 30d High
GBP 0,15642717 / GBP 0,1726747
90d Low / 90d High
GBP 0,15642717 / GBP 0,1726747
52 Week Low / 52 Week High
GBP 0,15642717 / GBP 0,17977567
All Time Highjuin 27, 2021 (2 years ago)
GBP 8,17
97.91%
All Time Lownov. 13, 2020 (3 years ago)
GBP 0,00259583
6473.34%

Data provided by Coingecko API

LOC to GBP converter

LockTrip
LockTripLOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to GBP)

LOCGBP by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (GBP)

Date
12/05/2024
GBP 0,170196
GBP 0
GBP 0,170196
GBP 0,156427
11/05/2024
GBP 0,167371
GBP 0,170196
GBP 0,168305
GBP 0,167201
10/05/2024
GBP 0,167651
GBP 0,167371
GBP 0,173157
GBP 0,167562
08/05/2024
GBP 0,17204
GBP 0
GBP 0,17204
GBP 0,171678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 999
6.16%
Market CapGBP 1,28T
VolumeGBP 26,43B
2
GBP 2 984,34
3.76%
Market CapGBP 358,47B
VolumeGBP 11,65B
4
GBP 582,07
2.98%
Market CapGBP 89,55B
VolumeGBP 1,12B
7
GBP 0,514626
2.01%
Market CapGBP 28,53B
VolumeGBP 841,1M
11
GBP 0,446586
3.57%
Market CapGBP 15,78B
VolumeGBP 269,15M
560
GBP 1,004
0.39%
Market CapGBP 70,81M
VolumeGBP 512 805

Data provided by Coingecko API

More Cryptocurrencies

1991
GBP 0,187162
0%
Market CapGBP 2,83M
VolumeGBP 0
1993
GBP 0,328223
1.37%
Market CapGBP 2,79M
VolumeGBP 25 962
1994
GBP 0,04791803
0.15%
Market CapGBP 2,79M
VolumeGBP 1 198
1992
GBP 0,04842786
0.49%
Market CapGBP 2,79M
VolumeGBP 12 131
1996
GBP 0,207629
3.41%
Market CapGBP 2,79M
VolumeGBP 21 916

Data provided by Coingecko API