LockTrip (LOC) Valor real atual

LockTrip logo
LOCLockTrip
GBP 0,057921+ 2.84%
Capitalização de mercado
GBP 956 326
2.84%
Volume (24)
GBP 12
49.79%
Fornecimento em circulação
16 510 837 LOC
Data de emissão
26/09/2017

Data provided by Coingecko API

Estatísticas de preços de LOC

LockTrip Preço hoje

LockTrip Preço
GBP 0,057921

Alteração de preço

GBP 0,00160091
2.84%
24h Baixo / 24h Alto
GBP 0,056318 / GBP 0,057921

Volume

GBP 11,95
49.79%
Volume / Limite de mercado
0,000012495739
Dominio de mercado
0,000032368273%
Posição de mercado
#3808

Fornecimento de LockTrip

Fornecimento em circulação
16 510 836,604 LOC
Fornecimento total
18 585 933 LOC
Fornecimento máximo
0 LOC

LockTrip Capitalização de mercado

Capitalização de mercado
GBP 956 326
2.84%

Totalmente diluído
Limite de mercado

GBP 1 076 518
3.65%

LockTrip Preço Ontem

Baixa / Alta de ontem
GBP 0,055762274 / GBP 0,055995475
Abertura / Fecho de Ontem
GBP 0,055995475 / GBP 0,055762274
A mudança de ontem
3.65%
Volume de ontem
GBP 18,85261

Histórico do preço do LockTrip

7 dias Baixa / 7 dias Alta
GBP 0,074240949 / GBP 0,078465512
30 dias Baixa / 30 dias Alta
GBP 0,054929022 / GBP 0,056240931
90 dias Baixa / 90 dias Alta
GBP 0,055481736 / GBP 0,055995475
52 Semana Baixa / 52 Semana Alta
GBP 0,054929022 / GBP 0,058098611
Máxima de todos os temposMezh. 27, 2021 (4 anos atrás)
GBP 8,17
99.29%
Baixa de todos os temposDu 13, 2020 (4 anos atrás)
GBP 0,00259583
2131.32%

Data provided by Coingecko API

LOC para GBP

LockTrip
LockTripLOC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOC Safely with 3Commas

Use a proven backtested strategy for LOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LockTrip para British Pound Gráfico de Preço (LOC para GBP)

    LOCGBP de TradingView

    LockTrip Trocas

    Instant crypto to crypto exchange coming soon!

    LockTrip Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,055705
    GBP 0
    GBP 0,056241
    GBP 0,055176
    26/08/2025
    GBP 0,057615
    GBP 0
    GBP 0,058067
    GBP 0,056453
    25/08/2025
    GBP 0,057766
    GBP 0,057615
    GBP 0,058099
    GBP 0,057374

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 21 minutoss e 5 segundoss

    Explore Our Other Products for LOC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 389
    0.06%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 22,69B
    2
    GBP 4 480,4
    2.63%
    Capitalização de mercadoGBP 540,67B
    VolumeGBP 19,27B
    4
    GBP 2,82
    1.10%
    Capitalização de mercadoGBP 167,49B
    VolumeGBP 3,13B
    5
    GBP 859,82
    0.60%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 731,18M
    6
    GBP 203,03
    1.16%
    Capitalização de mercadoGBP 109,72B
    VolumeGBP 5,33B
    9
    GBP 0,217603
    1.32%
    Capitalização de mercadoGBP 32,79B
    VolumeGBP 927,46M

    Data provided by Coingecko API

    Mais criptomoedas

    3814
    GBP 0,00095814
    1.87%
    Capitalização de mercadoGBP 958 077
    VolumeGBP 90 780
    3813
    GBP 0,00034534
    11.23%
    Capitalização de mercadoGBP 956 633
    VolumeGBP 113 255
    3815
    GBP 0,00273282
    1.39%
    Capitalização de mercadoGBP 956 486
    VolumeGBP 59 004
    3810
    GBP 19,12
    3.49%
    Capitalização de mercadoGBP 956 175
    VolumeGBP 1 392
    3809
    GBP 0,082793
    1.67%
    Capitalização de mercadoGBP 956 100
    VolumeGBP 832

    Data provided by Coingecko API