LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
GBP 0.170731+ 0.34%
Market Cap
GBP 2.82M
0.34%
Volume (24)
GBP 854
0.29%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
GBP 0.170731

Price Change

GBP 0.00058087
0.34%
24h Low / 24h High
GBP 0.169741 / GBP 0.170937

Trading Volume

GBP 853.63
0.29%
Volume / Market Cap
0.00030282326
Market Dominance
0.000098017122%
Market Rank
#2739

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
GBP 2,818,905
0.34%

Fully Diluted
Market Cap

GBP 3,173,188
0.02%

LockTrip Price Yesterday

Yesterday's Low / High
GBP 0.17044044 / GBP 0.1709375
Yesterday's Open / Close
GBP 0.1709375 / GBP 0.17044044
Yesterday's Change
0.02%
Yesterday's Volume
GBP 854.66006

LockTrip Price History

7d Low / 7d High
GBP 0.20833838 / GBP 0.21855999
30d Low / 30d High
GBP 0.16770386 / GBP 0.1709375
90d Low / 90d High
GBP 0.16770386 / GBP 0.17419996
52 Week Low / 52 Week High
GBP 0.16770386 / GBP 0.17419996
All Time HighJun 27, 2021 (3 years ago)
GBP 8.17
97.91%
All Time LowNov 13, 2020 (4 years ago)
GBP 0.00259583
6477.12%

Data provided by Coingecko API

LOC to GBP converter

LockTrip
LockTripLOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to GBP)

LOCGBP by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (GBP)

Date
1/4/2025
GBP 0.169633
GBP 0
GBP 0.170329
GBP 0.167704
1/3/2025
GBP 0.169464
GBP 0.169633
GBP 0.171924
GBP 0.169351
1/1/2025
GBP 0.170967
GBP 0
GBP 0.171856
GBP 0.170934
12/31/2024
GBP 0.171747
GBP 0.170967
GBP 0.1742
GBP 0.170482
12/30/2024
GBP 0.167709
GBP 0.171747
GBP 0.171034
GBP 0.167709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,814
0.66%
Market CapGBP 1.96T
VolumeGBP 22.12B
2
GBP 3,668.3
0.74%
Market CapGBP 441.08B
VolumeGBP 12.98B
3
GBP 2.43
1.41%
Market CapGBP 139.1B
VolumeGBP 4.28B
5
GBP 713.97
0.37%
Market CapGBP 103.92B
VolumeGBP 400.31M
6
GBP 215.29
0.32%
Market CapGBP 103.81B
VolumeGBP 3.16B
7
GBP 0.386443
1.44%
Market CapGBP 56.9B
VolumeGBP 2.93B

Data provided by Coingecko API

More Cryptocurrencies

2736
GBP 0.170731
0.34%
Market CapGBP 2.82M
VolumeGBP 854
2738
GBP 5.03
2.73%
Market CapGBP 2.82M
VolumeGBP 2,374
2737
GBP 0.04000155
5.58%
Market CapGBP 2.82M
VolumeGBP 4,650
2740
GBP 0.00350536
0.47%
Market CapGBP 2.81M
VolumeGBP 3,917
2741
GBP 0.00280253
16.12%
Market CapGBP 2.81M
VolumeGBP 438,541

Data provided by Coingecko API