LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
GBP 0.060645+ 1.52%
Market Cap
GBP 1M
1.86%
Volume (24)
GBP 41
0.01%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
GBP 0.060645

Price Change

GBP 0.00091077
1.52%
24h Low / 24h High
GBP 0.059519 / GBP 0.060652

Trading Volume

GBP 41.24
0.01%
Volume / Market Cap
0.000041186499
Market Dominance
0.000035053517%
Market Rank
#3606

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
GBP 1,001,299
1.86%

Fully Diluted
Market Cap

GBP 1,127,143
1.39%

LockTrip Price Yesterday

Yesterday's Low / High
GBP 0.059811618 / GBP 0.059816831
Yesterday's Open / Close
GBP 0.059816831 / GBP 0.059811618
Yesterday's Change
1.39%
Yesterday's Volume
GBP 71.239666

LockTrip Price History

7d Low / 7d High
GBP 0.079499025 / GBP 0.081554827
30d Low / 30d High
GBP 0.059536884 / GBP 0.060689922
90d Low / 90d High
GBP 0.059339973 / GBP 0.060689922
52 Week Low / 52 Week High
GBP 0.059339973 / GBP 0.060689922
All Time HighJun 27, 2021 (4 years ago)
GBP 8.17
99.26%
All Time LowNov 13, 2020 (4 years ago)
GBP 0.00259583
2236.25%

Data provided by Coingecko API

LOC to GBP converter

LockTrip
LockTripLOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to GBP)

LOCGBP by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (GBP)

Date
7/28/2025
GBP 0.05985
GBP 0
GBP 0.06069
GBP 0.059537
7/27/2025
GBP 0.060309
GBP 0.05985
GBP 0.060626
GBP 0.060012
7/24/2025
GBP 0.05934
GBP 0
GBP 0.059359
GBP 0.05934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,770
0.23%
Market CapGBP 2.34T
VolumeGBP 41.35B
2
GBP 3,775.09
0.79%
Market CapGBP 455.8B
VolumeGBP 32.81B
3
GBP 3.1
1.92%
Market CapGBP 183.85B
VolumeGBP 6.56B
5
GBP 809.89
3.17%
Market CapGBP 112.81B
VolumeGBP 1.64B
6
GBP 180.41
4.01%
Market CapGBP 97.01B
VolumeGBP 6.53B
9
GBP 0.222929
4.30%
Market CapGBP 33.49B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.01M
VolumeGBP 778
3596
GBP 0.00100424
17.00%
Market CapGBP 1M
VolumeGBP 76,822
3605
GBP 0.00100087
4.64%
Market CapGBP 1M
VolumeGBP 7,519
3607
GBP 0.00499576
3.60%
Market CapGBP 999,151
VolumeGBP 63,759
3608
GBP 0.00010846
4.91%
Market CapGBP 998,745
VolumeGBP 2,329

Data provided by Coingecko API