LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
GBP 0.132605 -1.91%
Market Cap
GBP 2.19M
2.04%
Volume (24)
GBP 665
0.02%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
GBP 0.132605

Price Change

GBP -0.0025801232
1.91%
24h Low / 24h High
GBP 0.132308 / GBP 0.139418

Trading Volume

GBP 664.81
0.02%
Volume / Market Cap
0.00030354611
Market Dominance
0.000076076764%
Market Rank
#2914

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
GBP 2,190,145
2.04%

Fully Diluted
Market Cap

GBP 2,465,404
0.17%

LockTrip Price Yesterday

Yesterday's Low / High
GBP 0.13241426 / GBP 0.13244089
Yesterday's Open / Close
GBP 0.13241426 / GBP 0.13244089
Yesterday's Change
0.13%
Yesterday's Volume
GBP 663.85708

LockTrip Price History

7d Low / 7d High
GBP 0.16345905 / GBP 0.19616603
30d Low / 30d High
GBP 0.13241426 / GBP 0.14132795
90d Low / 90d High
GBP 0.13241426 / GBP 0.16033493
52 Week Low / 52 Week High
GBP 0.13241426 / GBP 0.16033493
All Time HighJun 27, 2021 (3 years ago)
GBP 8.17
98.38%
All Time LowNov 13, 2020 (4 years ago)
GBP 0.00259583
5008.40%

Data provided by Coingecko API

LOC to GBP converter

LockTrip
LockTripLOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to GBP)

LOCGBP by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (GBP)

Date
1/21/2025
GBP 0.13268
GBP 0
GBP 0.138686
GBP 0.132414
1/20/2025
GBP 0.135834
GBP 0.13268
GBP 0.141531
GBP 0.135601
1/19/2025
GBP 0.141181
GBP 0.135834
GBP 0.145524
GBP 0.141181
1/18/2025
GBP 0.145446
GBP 0.141181
GBP 0.149903
GBP 0.145429
1/16/2025
GBP 0.158181
GBP 0
GBP 0.158384
GBP 0.151475
1/15/2025
GBP 0.157072
GBP 0.158181
GBP 0.157302
GBP 0.157072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,193
4.01%
Market CapGBP 2.11T
VolumeGBP 94.69B
2
GBP 3,326.87
1.51%
Market CapGBP 400.93B
VolumeGBP 33.75B
3
GBP 3.17
2.26%
Market CapGBP 182.5B
VolumeGBP 9.45B
5
GBP 250.39
3.26%
Market CapGBP 121.86B
VolumeGBP 12.06B
6
GBP 692.45
1.96%
Market CapGBP 101.03B
VolumeGBP 1.12B
7
GBP 0.371726
4.85%
Market CapGBP 54.89B
VolumeGBP 9.14B

Data provided by Coingecko API

More Cryptocurrencies

2912
GBP 0.00000003
3.75%
Market CapGBP 2.2M
VolumeGBP 10,045
2915
GBP 0.00003178
1.95%
Market CapGBP 2.19M
VolumeGBP 132,528
2913
GBP 0.0112828
8.59%
Market CapGBP 2.19M
VolumeGBP 241,493
2916
GBP 0.00000001
17.19%
Market CapGBP 2.18M
VolumeGBP 172,981
2917
GBP 0.025178
3.77%
Market CapGBP 2.18M
VolumeGBP 1,092

Data provided by Coingecko API