LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
GBP 0.06708 -1.67%
Market Cap
GBP 1.11M
1.76%
Volume (24)
GBP 349
98.23%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
GBP 0.06708

Price Change

GBP -0.0011369643
1.67%
24h Low / 24h High
GBP 0.067014 / GBP 0.068217

Trading Volume

GBP 349.22
98.23%
Volume / Market Cap
0.00031561975
Market Dominance
0.000047711914%
Market Rank
#3076

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
GBP 1,106,458
1.76%

Fully Diluted
Market Cap

GBP 1,245,519
0.84%

LockTrip Price Yesterday

Yesterday's Low / High
GBP 0.067180518 / GBP 0.067976456
Yesterday's Open / Close
GBP 0.067180518 / GBP 0.067976456
Yesterday's Change
0.74%
Yesterday's Volume
GBP 12.630596

LockTrip Price History

7d Low / 7d High
GBP 0.086566474 / GBP 0.092820496
30d Low / 30d High
GBP 0.067180518 / GBP 0.071656588
90d Low / 90d High
GBP 0.067180518 / GBP 0.068217113
52 Week Low / 52 Week High
GBP 0.067180518 / GBP 0.071656588
All Time HighJun 27, 2021 (3 years ago)
GBP 8.17
99.18%
All Time LowNov 13, 2020 (4 years ago)
GBP 0.00259583
2481.61%

Data provided by Coingecko API

LOC to GBP converter

LockTrip
LockTripLOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to GBP)

LOCGBP by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (GBP)

Date
3/22/2025
GBP 0.070208
GBP 0
GBP 0.070352
GBP 0.069944
3/21/2025
GBP 0.068313
GBP 0.070208
GBP 0.070237
GBP 0.068313
3/20/2025
GBP 0.069666
GBP 0.068313
GBP 0.069666
GBP 0.067889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayNeutral
47
Last weekFear
31
Last monthExtreme Fear
21

Next Update

The next update will happen in:

9 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,436
0.82%
Market CapGBP 1.71T
VolumeGBP 26.04B
2
GBP 2,003.72
1.54%
Market CapGBP 241.45B
VolumeGBP 13.7B
4
GBP 2.33
4.13%
Market CapGBP 135.3B
VolumeGBP 3.4B
5
GBP 632.93
1.01%
Market CapGBP 92.18B
VolumeGBP 1.87B
6
GBP 137.01
3.46%
Market CapGBP 69.75B
VolumeGBP 3.85B
8
GBP 0.191316
3.86%
Market CapGBP 28.39B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3073
GBP 0.00519669
1.70%
Market CapGBP 1.11M
VolumeGBP 186,113
3074
GBP 0.077584
10.45%
Market CapGBP 1.1M
VolumeGBP 327,552
3077
GBP 0.00110649
8.63%
Market CapGBP 1.11M
VolumeGBP 121,083
3078
GBP 0.247932
13.82%
Market CapGBP 1.1M
VolumeGBP 85
3088
GBP 0.01410094
8.21%
Market CapGBP 1.1M
VolumeGBP 52

Data provided by Coingecko API