LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
INR 18.21+ 0.43%
Market Cap
INR 300.64M
0.43%
Volume (24)
INR 91,039
0.40%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
INR 18.21

Price Change

INR 0.07778
0.43%
24h Low / 24h High
INR 18.1 / INR 18.21

Trading Volume

INR 91,039
0.40%
Volume / Market Cap
0.00030282087
Market Dominance
0.000098220126%
Market Rank
#2739

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
INR 300,636,470
0.43%

Fully Diluted
Market Cap

INR 338,420,730
0.21%

LockTrip Price Yesterday

Yesterday's Low / High
INR 18.133718 / INR 18.206664
Yesterday's Open / Close
INR 18.206664 / INR 18.133718
Yesterday's Change
0.22%
Yesterday's Volume
INR 91,030.4

LockTrip Price History

7d Low / 7d High
INR 0.20833838 / INR 0.21855999
30d Low / 30d High
INR 17.870027 / INR 18.206664
90d Low / 90d High
INR 17.870027 / INR 18.718427
52 Week Low / 52 Week High
INR 17.870027 / INR 18.718427
All Time HighJun 27, 2021 (3 years ago)
INR 841.36
97.84%
All Time LowNov 13, 2020 (4 years ago)
INR 0.255092
7037.99%

Data provided by Coingecko API

LOC to INR converter

LockTrip
LockTripLOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to INR)

LOCINR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (INR)

Date
1/4/2025
INR 18.075547
INR 0
INR 18.152232
INR 17.870027
1/3/2025
INR 18.034242
INR 18.075547
INR 18.29394
INR 18.034242
1/1/2025
INR 18.312013
INR 0
INR 18.407201
INR 18.308438
12/31/2024
INR 18.411635
INR 18.312013
INR 18.718427
INR 18.327857
12/30/2024
INR 18.00164
INR 18.411635
INR 18.348606
INR 18.00164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,814
0.66%
Market CapINR 1.96T
VolumeINR 22.12B
2
INR 3,668.3
0.74%
Market CapINR 441.08B
VolumeINR 12.98B
3
INR 2.43
1.41%
Market CapINR 139.1B
VolumeINR 4.28B
5
INR 713.97
0.37%
Market CapINR 103.92B
VolumeINR 400.31M
6
INR 215.29
0.32%
Market CapINR 103.81B
VolumeINR 3.16B
7
INR 0.386443
1.44%
Market CapINR 56.9B
VolumeINR 2.93B

Data provided by Coingecko API

More Cryptocurrencies

2736
INR 0.298365
11.10%
Market CapINR 301.03M
VolumeINR 17.5M
2737
INR 220.57
0.28%
Market CapINR 300.82M
VolumeINR 61,238
2738
INR 537.13
2.51%
Market CapINR 300.66M
VolumeINR 253,564
2731
INR 2.31
1.20%
Market CapINR 300.59M
VolumeINR 13.16M
2740
INR 0.493893
9.49%
Market CapINR 300.48M
VolumeINR 9.29M

Data provided by Coingecko API