LockTrip (LOC) Valor real atual

LockTrip logo
LOCLockTrip
INR 6,65 -0.13%
Capitalização de mercado
INR 109,8M
0.11%
Volume (24)
INR 10 043
0.03%
Fornecimento em circulação
16 510 837 LOC
Data de emissão
26/09/2017

Data provided by Coingecko API

Estatísticas de preços de LOC

LockTrip Preço hoje

LockTrip Preço
INR 6,65

Alteração de preço

INR -0,0085684379
0.13%
24h Baixo / 24h Alto
INR 6,65 / INR 6,66

Volume

INR 10 043,43
0.03%
Volume / Limite de mercado
0,000091474265
Dominio de mercado
0,000031405012%
Posição de mercado
#3821

Fornecimento de LockTrip

Fornecimento em circulação
16 510 836,604 LOC
Fornecimento total
18 585 933 LOC
Fornecimento máximo
0 LOC

LockTrip Capitalização de mercado

Capitalização de mercado
INR 109 795 140
0.11%

Totalmente diluído
Limite de mercado

INR 123 594 290
0.01%

LockTrip Preço Ontem

Baixa / Alta de ontem
INR 6,6498837 / INR 6,6517045
Abertura / Fecho de Ontem
INR 6,6498837 / INR 6,6517045
A mudança de ontem
0.01%
Volume de ontem
INR 10 043,43

Histórico do preço do LockTrip

7 dias Baixa / 7 dias Alta
INR 0,074240949 / INR 0,077992576
30 dias Baixa / 30 dias Alta
INR 6,5688187 / INR 6,7835572
90 dias Baixa / 90 dias Alta
INR 6,5003009 / INR 6,8591132
52 Semana Baixa / 52 Semana Alta
INR 6,5003009 / INR 6,8591132
Máxima de todos os temposMezh. 27, 2021 (4 anos atrás)
INR 841,36
99.21%
Baixa de todos os temposDu 13, 2020 (4 anos atrás)
INR 0,255092
2506.86%

Data provided by Coingecko API

LOC para INR

LockTrip
LockTripLOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOC Safely with 3Commas

Use a proven backtested strategy for LOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LockTrip para Indian Rupee Gráfico de Preço (LOC para INR)

    LOCINR de TradingView

    LockTrip Trocas

    Instant crypto to crypto exchange coming soon!

    LockTrip Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 6,643959
    INR 0
    INR 6,667385
    INR 6,606214
    29/08/2025
    INR 6,62441
    INR 6,643959
    INR 6,673315
    INR 6,568819
    27/08/2025
    INR 6,686516
    INR 0
    INR 6,839816
    INR 6,683698
    26/08/2025
    INR 6,778676
    INR 6,686516
    INR 6,859113
    INR 6,671954

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 7 minutoss e 28 segundoss

    Explore Our Other Products for LOC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 381
    2.13%
    Capitalização de mercadoINR 2,2T
    VolumeINR 42,95B
    2
    INR 4 405,6
    0.12%
    Capitalização de mercadoINR 532,22B
    VolumeINR 31,07B
    4
    INR 2,8
    2.41%
    Capitalização de mercadoINR 166,87B
    VolumeINR 7,13B
    5
    INR 854,38
    0.02%
    Capitalização de mercadoINR 118,9B
    VolumeINR 1,51B
    6
    INR 204,1
    2.55%
    Capitalização de mercadoINR 110,43B
    VolumeINR 6,98B
    9
    INR 0,214411
    1.67%
    Capitalização de mercadoINR 32,33B
    VolumeINR 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    3816
    INR 2,52
    9.64%
    Capitalização de mercadoINR 109,75M
    VolumeINR 465 598
    3818
    INR 49,05
    0.50%
    Capitalização de mercadoINR 109,73M
    VolumeINR 612 370
    3820
    INR 0,307177
    0%
    Capitalização de mercadoINR 108,38M
    VolumeINR 32 643
    3817
    INR 0,00000027
    0.20%
    Capitalização de mercadoINR 109,58M
    VolumeINR 1 445
    3827
    INR 109,4
    0.28%
    Capitalização de mercadoINR 109,4M
    VolumeINR 31,23M

    Data provided by Coingecko API