LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
INR 13.92 -2.42%
Market Cap
INR 229.9M
2.40%
Volume (24)
INR 307,334
0.28%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
INR 13.92

Price Change

INR -0.34566757
2.42%
24h Low / 24h High
INR 13.89 / INR 14.28

Trading Volume

INR 307,334
0.28%
Volume / Market Cap
0.0013368056
Market Dominance
0.00010316724%
Market Rank
#2595

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
INR 229,901,780
2.40%

Fully Diluted
Market Cap

INR 258,796,040
1.48%

LockTrip Price Yesterday

Yesterday's Low / High
INR 14.113766 / INR 14.153827
Yesterday's Open / Close
INR 14.153827 / INR 14.113766
Yesterday's Change
1.51%
Yesterday's Volume
INR 109,483.9

LockTrip Price History

7d Low / 7d High
INR 0.16478452 / INR 0.17623573
30d Low / 30d High
INR 13.917783 / INR 14.372957
90d Low / 90d High
INR 13.949694 / INR 14.153827
52 Week Low / 52 Week High
INR 13.917783 / INR 15.244288
All Time HighJun 27, 2021 (3 years ago)
INR 841.36
98.35%
All Time LowNov 13, 2020 (4 years ago)
INR 0.255092
5355.25%

Data provided by Coingecko API

LOC to INR converter

LockTrip
LockTripLOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to INR)

LOCINR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (INR)

Date
11/16/2024
INR 14.119417
INR 0
INR 14.153827
INR 14.113766
11/14/2024
INR 14.144046
INR 0
INR 14.160814
INR 14.130503
11/11/2024
INR 15.244288
INR 0
INR 15.244288
INR 14.643937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 22 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,738
0.09%
Market CapINR 1.79T
VolumeINR 57.71B
2
INR 3,078.36
1.15%
Market CapINR 370.72B
VolumeINR 26.04B
4
INR 243.78
4.63%
Market CapINR 115.54B
VolumeINR 10.34B
5
INR 617.11
2.23%
Market CapINR 90.05B
VolumeINR 1.43B
6
INR 1.13
7.26%
Market CapINR 64.27B
VolumeINR 11.58B
7
INR 0.364385
0.13%
Market CapINR 53.5B
VolumeINR 8.29B

Data provided by Coingecko API

More Cryptocurrencies

2592
INR 3.51
5.34%
Market CapINR 231.72M
VolumeINR 280,504
2593
INR 0.481797
12.31%
Market CapINR 231.18M
VolumeINR 485,757
2594
INR 2.67
11.08%
Market CapINR 230.41M
VolumeINR 8M
2598
INR 76.65
1.49%
Market CapINR 229.95M
VolumeINR 50,039
2596
INR 0.229761
29.92%
Market CapINR 229.75M
VolumeINR 91.11M

Data provided by Coingecko API