LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
INR 6.89 0.00%
Market Cap
INR 113.77M
0%
Volume (24)
INR 2,611
49.26%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
INR 6.89

Trading Volume

INR 2,610.57
49.26%
Volume / Market Cap
0.000022946275
Market Dominance
0.000031423433%
Market Rank
#3899

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
INR 113,768,790

Fully Diluted
Market Cap

INR 128,067,360
0.72%

LockTrip Price Yesterday

Yesterday's Low / High
INR 6.792084 / INR 6.8905529
Yesterday's Open / Close
INR 6.8905529 / INR 6.792084
Yesterday's Change
0.71%
Yesterday's Volume
INR 2,610.5731

LockTrip Price History

7d Low / 7d High
INR 0.075629547 / INR 0.078055287
30d Low / 30d High
INR 6.681055 / INR 6.8905529
90d Low / 90d High
INR 6.681055 / INR 6.8905529
52 Week Low / 52 Week High
INR 6.681055 / INR 6.8905529
All Time HighJun 27, 2021 (4 years ago)
INR 841.36
99.18%
All Time LowNov 13, 2020 (4 years ago)
INR 0.255092
2601.20%

Data provided by Coingecko API

LOC to INR converter

LockTrip
LockTripLOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to INR)

LOCINR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (INR)

Date
9/13/2025
INR 6.81193
INR 0
INR 6.890553
INR 6.775261
9/12/2025
INR 6.72317
INR 6.81193
INR 6.777879
INR 6.688704
9/11/2025
INR 6.724171
INR 6.72317
INR 6.733701
INR 6.681055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 36 minutes and 1 second

Explore Our Other Products for LOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,366
0.49%
Market CapINR 2.32T
VolumeINR 33.78B
2
INR 4,640.34
0.49%
Market CapINR 559.84B
VolumeINR 26.11B
3
INR 3.04
1.45%
Market CapINR 181.46B
VolumeINR 4.81B
5
INR 240.85
2.44%
Market CapINR 130.67B
VolumeINR 8.54B
6
INR 929.19
1.05%
Market CapINR 129.33B
VolumeINR 1.21B
8
INR 0.276166
4.82%
Market CapINR 41.68B
VolumeINR 4.98B

Data provided by Coingecko API

More Cryptocurrencies

3894
INR 43.67
2.31%
Market CapINR 113.82M
VolumeINR 10.13M
3901
INR 0.113761
0.81%
Market CapINR 113.76M
VolumeINR 130,606
3896
INR 0.451244
27.68%
Market CapINR 113.74M
VolumeINR 13.81M
3898
INR 0.113611
0.88%
Market CapINR 113.61M
VolumeINR 289,070
3902
INR 0.553377
0.65%
Market CapINR 113.54M
VolumeINR 17,813

Data provided by Coingecko API