LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
INR 9.04 -0.49%
Market Cap
INR 149.36M
0.43%
Volume (24)
INR 4,487
0.11%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
INR 9.04

Price Change

INR -0.044966956
0.49%
24h Low / 24h High
INR 8.97 / INR 9.27

Trading Volume

INR 4,487.24
0.11%
Volume / Market Cap
0.00003004318
Market Dominance
0.000051132297%
Market Rank
#3050

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
INR 149,359,690
0.43%

Fully Diluted
Market Cap

INR 168,131,350
0.78%

LockTrip Price Yesterday

Yesterday's Low / High
INR 8.9712521 / INR 8.9805663
Yesterday's Open / Close
INR 8.9805663 / INR 8.9712521
Yesterday's Change
0.71%
Yesterday's Volume
INR 4,456.8145

LockTrip Price History

7d Low / 7d High
INR 0.09993517 / INR 0.11314917
30d Low / 30d High
INR 8.8087561 / INR 9.3531397
90d Low / 90d High
INR 8.6839151 / INR 9.7482517
52 Week Low / 52 Week High
INR 8.6839151 / INR 9.8064518
All Time HighJun 27, 2021 (3 years ago)
INR 841.36
98.92%
All Time LowNov 13, 2020 (4 years ago)
INR 0.255092
3446.39%

Data provided by Coingecko API

LOC to INR converter

LockTrip
LockTripLOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to INR)

LOCINR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (INR)

Date
2/21/2025
INR 8.88956
INR 0
INR 9.261965
INR 8.88956
2/20/2025
INR 9.310008
INR 8.88956
INR 9.35314
INR 8.808756
2/17/2025
INR 9.663653
INR 0
INR 9.748252
INR 9.663653
2/15/2025
INR 9.8021
INR 0
INR 9.806452
INR 9.364125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,089
2.22%
Market CapINR 1.91T
VolumeINR 46.79B
2
INR 2,668.43
2.59%
Market CapINR 322.13B
VolumeINR 34.36B
3
INR 2.57
3.57%
Market CapINR 148.97B
VolumeINR 5.24B
5
INR 648.43
0.53%
Market CapINR 94.62B
VolumeINR 1.08B
6
INR 170.6
2.06%
Market CapINR 83.45B
VolumeINR 5.42B
8
INR 0.241057
4.81%
Market CapINR 35.73B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3048
INR 0.704103
0.23%
Market CapINR 149.75M
VolumeINR 36.12M
3042
INR 0.149777
12.57%
Market CapINR 149.67M
VolumeINR 255.01M
3049
INR 0.149193
19.60%
Market CapINR 149.37M
VolumeINR 1.19M
3051
INR 3.06
2.17%
Market CapINR 148.83M
VolumeINR 4.79M
3053
INR 0.02082997
3.83%
Market CapINR 148.71M
VolumeINR 504,209

Data provided by Coingecko API