LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
INR 19.39-0.22%
Market Cap
INR 320.31M
0.43%
Volume (24)
INR 47,495
0.09%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
INR 19.39

Price Change

INR -0.04289
0.22%
24h Low / 24h High
INR 19.17 / INR 28.49

Trading Volume

INR 47,495
0.09%
Volume / Market Cap
0.00014827681
Market Dominance
0.00014748429%
Market Rank
#1946

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
INR 320,313,060
0.43%

Fully Diluted
Market Cap

INR 360,570,290
0.10%

LockTrip Price Yesterday

Yesterday's Low / High
INR 19.371914 / INR 19.389339
Yesterday's Open / Close
INR 19.371914 / INR 19.389339
Yesterday's Change
0.05%
Yesterday's Volume
INR 481,878.6

LockTrip Price History

7d Low / 7d High
INR 0.21453647 / INR 0.3408554
30d Low / 30d High
INR 18.76285 / INR 19.950975
90d Low / 90d High
INR 17.805304 / INR 20.580877
52 Week Low / 52 Week High
INR 17.640164 / INR 20.580877
All Time HighJun 27, 2021 (2 years ago)
INR 841.36
97.70%
All Time LowNov 13, 2020 (3 years ago)
INR 0.255092
7500.60%

Data provided by Coingecko API

LOC to INR converter

LockTrip
LockTripLOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to INR)

LOCINR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (INR)

Date
3/22/2024
INR 19.41722
INR 0
INR 19.638414
INR 19.304841
3/21/2024
INR 18.817303
INR 19.41722
INR 19.349436
INR 18.812974
3/20/2024
INR 18.721178
INR 18.817303
INR 18.9016
INR 18.706591
3/18/2024
INR 20.504402
INR 0
INR 20.580877
INR 20.469956
3/17/2024
INR 17.961685
INR 20.504402
INR 20.52022
INR 17.640164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,354
4.66%
Market CapINR 1.33T
VolumeINR 28.11B
2
INR 3,459.6
3.07%
Market CapINR 416.33B
VolumeINR 12.97B
4
INR 571.06
2.77%
Market CapINR 88.05B
VolumeINR 1.45B
6
INR 0.635288
2.52%
Market CapINR 34.91B
VolumeINR 1.2B
10
INR 0.646506
2.96%
Market CapINR 22.84B
VolumeINR 394.81M
563
INR 0.997596
0.05%
Market CapINR 84.88M
VolumeINR 11.65M

Data provided by Coingecko API

More Cryptocurrencies

1943
INR 1.58
1.62%
Market CapINR 323.37M
VolumeINR 104,208
1944
INR 1.044
0.37%
Market CapINR 322.98M
VolumeINR 3.43M
1945
INR 102.64
10.08%
Market CapINR 322.48M
VolumeINR 11.89M
1947
INR 1.52
0.10%
Market CapINR 319.19M
VolumeINR 10.61M
1948
INR 0.189793
1.57%
Market CapINR 319.08M
VolumeINR 35.13M

Data provided by Coingecko API