Verge (XVG) Live Price

Verge logo
XVGVerge
GBP 0,004299+2.09%
Market Cap
GBP 71,03M
2.02%
Volume (24)
GBP 7 145 165
3.76%
Circulating Supply
16 521 951 000 XVG
Issue Date
09/10/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
GBP 0,00429877

Price Change

GBP 0,00008783
2.09%
24h Low / 24h High
GBP 0,00416445 / GBP 0,00443777

Trading Volume

GBP 7 145 165
3.76%
Volume / Market Cap
0,10059221
Market Dominance
0,0036415332%
Market Rank
#508

Verge Supply

Circulating Supply
16 521 951 235,741 XVG
Total Supply
16 555 000 000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
GBP 71 030 995
2.02%

Fully Diluted
Market Cap

GBP 71 173 077
2.19%

Verge Price Yesterday

Yesterday's Low / High
GBP 0,0042016465 / GBP 0,0042123202
Yesterday's Open / Close
GBP 0,0042016465 / GBP 0,0042123202
Yesterday's Change
2.18%
Yesterday's Volume
GBP 5 018 151,2

Verge Price History

7d Low / 7d High
GBP 0,0044931147 / GBP 0,0055702014
30d Low / 30d High
GBP 0,0040649922 / GBP 0,0042777933
90d Low / 90d High
GBP 0,0037817515 / GBP 0,0042777933
52 Week Low / 52 Week High
GBP 0,0035984726 / GBP 0,0042777933
All Time Highdéc. 24, 2017 (6 years ago)
GBP 0,195908
97.80%
All Time Lowfévr. 6, 2015 (9 years ago)
GBP 0,00000147
293366.47%

Data provided by Coingecko API

XVG to GBP converter

Verge
VergeXVG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to GBP)

XVGGBP by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (GBP)

Date
05/05/2024
GBP 0,004142
GBP 0
GBP 0,004278
GBP 0,004065
04/05/2024
GBP 0,004141
GBP 0,004142
GBP 0,004233
GBP 0,004071
03/05/2024
GBP 0,003948
GBP 0,004141
GBP 0,004152
GBP 0,003882
02/05/2024
GBP 0,003848
GBP 0,003948
GBP 0,003978
GBP 0,003739
01/05/2024
GBP 0,003839
GBP 0,003848
GBP 0,003941
GBP 0,003598
30/04/2024
GBP 0,004091
GBP 0,003839
GBP 0,004128
GBP 0,003681
29/04/2024
GBP 0,004194
GBP 0,004091
GBP 0,004213
GBP 0,004043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 507
0.50%
Market CapGBP 1,25T
VolumeGBP 23,91B
2
GBP 3 084,29
1.59%
Market CapGBP 370,74B
VolumeGBP 12,9B
4
GBP 591,94
0.21%
Market CapGBP 91,24B
VolumeGBP 892,66M
7
GBP 0,544667
2.96%
Market CapGBP 30,11B
VolumeGBP 1,67B
11
GBP 0,457445
0.37%
Market CapGBP 16,22B
VolumeGBP 347,46M
575
GBP 1,001
0.01%
Market CapGBP 70,82M
VolumeGBP 315 518

Data provided by Coingecko API

More Cryptocurrencies

505
GBP 0,561912
0.09%
Market CapGBP 72,51M
VolumeGBP 5,1M
506
GBP 0,147489
6.97%
Market CapGBP 72,26M
VolumeGBP 13,86M
507
GBP 0,795405
0.01%
Market CapGBP 72,2M
VolumeGBP 1,23M
509
GBP 0,120328
2.54%
Market CapGBP 70,31M
VolumeGBP 11,03M
510
GBP 0,069747
0.06%
Market CapGBP 69,44M
VolumeGBP 3,23M

Data provided by Coingecko API