Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
GBP 0.001109 -3.06%
Market Cap
GBP 1.38M
2.92%
Volume (24)
GBP 290,782
2.77%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
GBP 0.00110895

Price Change

GBP -0.000035016918
3.06%
24h Low / 24h High
GBP 0.00108233 / GBP 0.0011747

Trading Volume

GBP 290,782
2.77%
Volume / Market Cap
0.21094455
Market Dominance
0.000047433227%
Market Rank
#3413

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
GBP 1,378,476
2.92%

Fully Diluted
Market Cap

GBP 1,441,780
0.03%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
GBP 0.0011064798 / GBP 0.0011109494
Yesterday's Open / Close
GBP 0.0011109494 / GBP 0.0011064798
Yesterday's Change
0.02%
Yesterday's Volume
GBP 445,287.74

Loom Network (NEW) Price History

7d Low / 7d High
GBP 0.0013578233 / GBP 0.0016171219
30d Low / 30d High
GBP 0.0010689481 / GBP 0.0012037118
90d Low / 90d High
GBP 0.0010088587 / GBP 0.0012037118
52 Week Low / 52 Week High
GBP 0.0010088587 / GBP 0.0012037118
All Time HighOct 15, 2023 (1 years ago)
GBP 0.406042
99.73%
All Time LowJul 10, 2025 (1 months ago)
GBP 0.0009841
12.28%

Data provided by Coingecko API

LOOM to GBP converter

Loom Network (NEW)
Loom Network (NEW)LOOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOM Safely with 3Commas

Use a proven backtested strategy for LOOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Loom Network (NEW) Price Chart (LOOM to GBP)

    LOOMGBP by TradingView

    Loom Network (NEW) Exchanges

    Instant crypto to crypto exchange coming soon!

    Loom Network (NEW) Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.001078
    GBP 0
    GBP 0.001204
    GBP 0.001069
    8/21/2025
    GBP 0.001015
    GBP 0.001078
    GBP 0.001079
    GBP 0.001015
    8/20/2025
    GBP 0.001034
    GBP 0.001015
    GBP 0.001051
    GBP 0.001009
    8/19/2025
    GBP 0.001055
    GBP 0.001034
    GBP 0.001082
    GBP 0.001024
    8/18/2025
    GBP 0.001121
    GBP 0.001055
    GBP 0.001128
    GBP 0.001058
    8/17/2025
    GBP 0.001138
    GBP 0.001121
    GBP 0.001144
    GBP 0.001116
    8/16/2025
    GBP 0.001144
    GBP 0.001138
    GBP 0.001193
    GBP 0.001133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 8 minutes and 59 seconds

    Explore Our Other Products for LOOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,547
    2.68%
    Market CapGBP 2.3T
    VolumeGBP 51.9B
    2
    GBP 4,717.13
    9.75%
    Market CapGBP 569.2B
    VolumeGBP 67.23B
    3
    GBP 3.03
    7.05%
    Market CapGBP 180.25B
    VolumeGBP 10.13B
    5
    GBP 887.56
    5.02%
    Market CapGBP 123.61B
    VolumeGBP 2.6B
    6
    GBP 202.74
    11.84%
    Market CapGBP 109.51B
    VolumeGBP 13.42B
    9
    GBP 0.235977
    10.12%
    Market CapGBP 35.53B
    VolumeGBP 5.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    3404
    GBP 0.00000441
    0%
    Market CapGBP 1.38M
    VolumeGBP 1,187
    3407
    GBP 0.739116
    0.85%
    Market CapGBP 1.38M
    VolumeGBP 106
    3406
    GBP 0.079871
    4.63%
    Market CapGBP 1.38M
    VolumeGBP 6,308
    3408
    GBP 0.00137729
    46.17%
    Market CapGBP 1.38M
    VolumeGBP 124,676
    Market CapGBP 1.38M
    VolumeGBP 3,545

    Data provided by Coingecko API