Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
GBP 0.069427+3.83%
Market Cap
GBP 84.8M
3.88%
Volume (24)
GBP 3,023,129
1.84%
Circulating Supply
1,224,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
GBP 0.069427

Price Change

GBP 0.00255847
3.83%
24h Low / 24h High
GBP 0.066804 / GBP 0.069707

Trading Volume

GBP 3,023,129
1.84%
Volume / Market Cap
0.03565105
Market Dominance
0.0042819709%
Market Rank
#473

Loom Network (NEW) Supply

Circulating Supply
1,224,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
GBP 84,797,755
3.88%

Fully Diluted
Market Cap

GBP 90,043,047
2.75%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
GBP 0.067280809 / GBP 0.067536428
Yesterday's Open / Close
GBP 0.067536428 / GBP 0.067280809
Yesterday's Change
2.99%
Yesterday's Volume
GBP 2,759,553.6

Loom Network (NEW) Price History

7d Low / 7d High
GBP 0.073747933 / GBP 0.085831631
30d Low / 30d High
GBP 0.066686542 / GBP 0.0687746
90d Low / 90d High
GBP 0.059114942 / GBP 0.0687746
52 Week Low / 52 Week High
GBP 0.059114942 / GBP 0.0687746
All Time HighOct 15, 2023 (6 months ago)
GBP 0.406042
82.93%
All Time LowJun 22, 2021 (2 years ago)
GBP 0.02386122
190.43%

Data provided by Coingecko API

LOOM to GBP converter

Loom Network (NEW)
Loom Network (NEW)LOOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to GBP)

LOOMGBP by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (GBP)

Date
4/21/2024
GBP 0.068408
GBP 0
GBP 0.068775
GBP 0.066687
4/20/2024
GBP 0.064369
GBP 0.068408
GBP 0.068683
GBP 0.063789
4/19/2024
GBP 0.062316
GBP 0.064369
GBP 0.06552
GBP 0.059479
4/18/2024
GBP 0.059931
GBP 0.062316
GBP 0.062757
GBP 0.059115
4/17/2024
GBP 0.062492
GBP 0.059931
GBP 0.062708
GBP 0.059338
4/16/2024
GBP 0.062389
GBP 0.062492
GBP 0.06288
GBP 0.059671
4/15/2024
GBP 0.064027
GBP 0.062389
GBP 0.067015
GBP 0.060582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,759
2.97%
Market CapGBP 1.31T
VolumeGBP 25.75B
2
GBP 3,212.75
2.13%
Market CapGBP 384.9B
VolumeGBP 11.57B
4
GBP 599.62
4.60%
Market CapGBP 92.07B
VolumeGBP 1.59B
7
GBP 0.546991
4.33%
Market CapGBP 30.12B
VolumeGBP 1.28B
11
GBP 0.517699
4.47%
Market CapGBP 18.24B
VolumeGBP 392.83M
595
GBP 1.001
0.14%
Market CapGBP 70.78M
VolumeGBP 587,150

Data provided by Coingecko API

More Cryptocurrencies

470
GBP 0.100424
2.70%
Market CapGBP 87.17M
VolumeGBP 4.03M
471
GBP 1.88
2.31%
Market CapGBP 87.13M
VolumeGBP 4.92M
472
Market CapGBP 86.2M
VolumeGBP 1.11M
474
GBP 0.687424
3.24%
Market CapGBP 84.79M
VolumeGBP 6.42M
475
GBP 1.47
10.36%
Market CapGBP 84.4M
VolumeGBP 258,871

Data provided by Coingecko API