Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
GBP 0.001102+ 5.36%
Market Cap
GBP 1.39M
6.95%
Volume (24)
GBP 273,254
1.55%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
GBP 0.0011015

Price Change

GBP 0.00005606
5.36%
24h Low / 24h High
GBP 0.00101697 / GBP 0.0011276

Trading Volume

GBP 273,254
1.55%
Volume / Market Cap
0.19692733
Market Dominance
0.000047706461%
Market Rank
#3351

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
GBP 1,387,588
6.95%

Fully Diluted
Market Cap

GBP 1,451,311
3.81%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
GBP 0.0010736572 / GBP 0.0010772849
Yesterday's Open / Close
GBP 0.0010736572 / GBP 0.0010772849
Yesterday's Change
2.42%
Yesterday's Volume
GBP 285,062.15

Loom Network (NEW) Price History

7d Low / 7d High
GBP 0.0013578233 / GBP 0.0016171219
30d Low / 30d High
GBP 0.0010088587 / GBP 0.0010788307
90d Low / 90d High
GBP 0.0010088587 / GBP 0.0010963391
52 Week Low / 52 Week High
GBP 0.0010088587 / GBP 0.0011926112
All Time HighOct 15, 2023 (1 years ago)
GBP 0.406042
99.72%
All Time LowJul 10, 2025 (1 months ago)
GBP 0.0009841
14.02%

Data provided by Coingecko API

LOOM to GBP converter

Loom Network (NEW)
Loom Network (NEW)LOOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOM Safely with 3Commas

Use a proven backtested strategy for LOOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Loom Network (NEW) Price Chart (LOOM to GBP)

    LOOMGBP by TradingView

    Loom Network (NEW) Exchanges

    Instant crypto to crypto exchange coming soon!

    Loom Network (NEW) Historical Price Data (GBP)

    Date
    8/21/2025
    GBP 0.001015
    GBP 0
    GBP 0.001079
    GBP 0.001015
    8/20/2025
    GBP 0.001034
    GBP 0.001015
    GBP 0.001051
    GBP 0.001009
    8/19/2025
    GBP 0.001055
    GBP 0.001034
    GBP 0.001082
    GBP 0.001024
    8/18/2025
    GBP 0.001121
    GBP 0.001055
    GBP 0.001128
    GBP 0.001058
    8/17/2025
    GBP 0.001138
    GBP 0.001121
    GBP 0.001144
    GBP 0.001116
    8/16/2025
    GBP 0.001144
    GBP 0.001138
    GBP 0.001193
    GBP 0.001133
    8/15/2025
    GBP 0.001185
    GBP 0.001144
    GBP 0.001185
    GBP 0.001136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 55 minutes and 44 seconds

    Explore Our Other Products for LOOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,741
    0.94%
    Market CapGBP 2.25T
    VolumeGBP 32B
    2
    GBP 4,276.72
    0.46%
    Market CapGBP 516.2B
    VolumeGBP 26.89B
    3
    GBP 2.86
    2.63%
    Market CapGBP 169.66B
    VolumeGBP 4.58B
    5
    GBP 848.81
    1.81%
    Market CapGBP 118.28B
    VolumeGBP 1.61B
    6
    GBP 182.67
    2.82%
    Market CapGBP 98.69B
    VolumeGBP 4.62B
    10
    GBP 0.216941
    2.64%
    Market CapGBP 32.66B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    3348
    GBP 0.74635
    0.44%
    Market CapGBP 1.39M
    VolumeGBP 174
    3349
    GBP 0.00148844
    0.82%
    Market CapGBP 1.39M
    VolumeGBP 12,552
    3350
    GBP 0.00788573
    1.84%
    Market CapGBP 1.39M
    VolumeGBP 554,107
    3352
    GBP 224.23
    0.78%
    Market CapGBP 1.39M
    VolumeGBP 2.17M
    3353
    GBP 0.175701
    0.64%
    Market CapGBP 1.39M
    VolumeGBP 117,870

    Data provided by Coingecko API