Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
GBP 0.017107 -2.19%
Market Cap
GBP 21.26M
3.97%
Volume (24)
GBP 541,617
0.71%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
GBP 0.01710665

Price Change

GBP -0.00038358217
2.19%
24h Low / 24h High
GBP 0.01686299 / GBP 0.01889951

Trading Volume

GBP 541,617
0.71%
Volume / Market Cap
0.025481199
Market Dominance
0.0009360375%
Market Rank
#952

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
GBP 21,255,554
3.97%

Fully Diluted
Market Cap

GBP 22,231,680
3.74%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
GBP 0.017683632 / GBP 0.017846448
Yesterday's Open / Close
GBP 0.017846448 / GBP 0.017683632
Yesterday's Change
3.71%
Yesterday's Volume
GBP 579,115.05

Loom Network (NEW) Price History

7d Low / 7d High
GBP 0.013870542 / GBP 0.045510044
30d Low / 30d High
GBP 0.01567008 / GBP 0.018738881
90d Low / 90d High
GBP 0.015618586 / GBP 0.028959755
52 Week Low / 52 Week High
GBP 0.01046162 / GBP 0.034011249
All Time HighOct 15, 2023 (1 years ago)
GBP 0.406042
95.79%
All Time LowApr 3, 2025 (22 days ago)
GBP 0.00762458
124.22%

Data provided by Coingecko API

LOOM to GBP converter

Loom Network (NEW)
Loom Network (NEW)LOOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to GBP)

LOOMGBP by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (GBP)

Date
4/25/2025
GBP 0.015952
GBP 0
GBP 0.018739
GBP 0.015952
4/24/2025
GBP 0.017855
GBP 0.015952
GBP 0.017986
GBP 0.015619
4/23/2025
GBP 0.021497
GBP 0.017855
GBP 0.021818
GBP 0.017543
4/22/2025
GBP 0.023898
GBP 0.021497
GBP 0.02896
GBP 0.020284
4/21/2025
GBP 0.012267
GBP 0.023898
GBP 0.034011
GBP 0.012267
4/20/2025
GBP 0.010954
GBP 0.012267
GBP 0.011932
GBP 0.010462
4/19/2025
GBP 0.012126
GBP 0.010954
GBP 0.012295
GBP 0.010619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,647
1.61%
Market CapGBP 1.88T
VolumeGBP 36.3B
2
GBP 1,793.58
1.49%
Market CapGBP 216.51B
VolumeGBP 15.69B
4
GBP 2.19
0.04%
Market CapGBP 127.59B
VolumeGBP 3.02B
5
GBP 600.91
0.55%
Market CapGBP 87.67B
VolumeGBP 937.12M
6
GBP 150.69
0.29%
Market CapGBP 77.97B
VolumeGBP 4.8B
8
GBP 0.185133
2.70%
Market CapGBP 27.58B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

950
GBP 0.084371
2.14%
Market CapGBP 21.33M
VolumeGBP 3.42M
951
GBP 0.01074762
8.74%
Market CapGBP 21.28M
VolumeGBP 158,119
953
GBP 7.08
0.67%
Market CapGBP 21.26M
VolumeGBP 7.01M
955
GBP 5.56
0.67%
Market CapGBP 21.21M
VolumeGBP 1.48M
954
GBP 0.130428
1.47%
Market CapGBP 21.18M
VolumeGBP 23.71M

Data provided by Coingecko API