Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
GBP 0,015961-7.70%
Market Cap
GBP 430 946
7.77%
Volume (24)
GBP 2 737
1.73%
Circulating Supply
27 000 000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
GBP 0,01596096

Price Change

GBP -0,0013319257
7.70%
24h Low / 24h High
GBP 0,0157921 / GBP 0,01740584

Trading Volume

GBP 2 737,31
1.73%
Volume / Market Cap
0,0063518631
Market Dominance
0,000021693768%
Market Rank
#3115

Looter Supply

Circulating Supply
27 000 000 LOOTER
Total Supply
100 000 000 LOOTER
Max Supply
100 000 000 LOOTER

Looter Market Cap

Market Cap
GBP 430 946
7.77%

Fully Diluted
Market Cap

GBP 1 596 096
5.33%

Looter Price Yesterday

Yesterday's Low / High
GBP 0,016712138 / GBP 0,017005928
Yesterday's Open / Close
GBP 0,016712138 / GBP 0,017005928
Yesterday's Change
5.33%
Yesterday's Volume
GBP 1 810,7713

Looter Price History

7d Low / 7d High
GBP 0,018955859 / GBP 0,02300247
30d Low / 30d High
GBP 0,016712138 / GBP 0,017637236
90d Low / 90d High
GBP 0,015483767 / GBP 0,018152193
52 Week Low / 52 Week High
GBP 0,014895165 / GBP 0,020182252
All Time Highmars 14, 2024 (3 months ago)
GBP 0,04427007
63.87%
All Time Lowmai 17, 2024 (1 months ago)
GBP 0,00986916
62.05%

Data provided by Coingecko API

LOOTER to GBP converter

Looter
LooterLOOTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to GBP)

LOOTERGBP by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (GBP)

Date
16/06/2024
GBP 0,017614
GBP 0
GBP 0,017614
GBP 0,016712
15/06/2024
GBP 0,017836
GBP 0,017614
GBP 0,018152
GBP 0,017556
14/06/2024
GBP 0,015757
GBP 0,017836
GBP 0,017948
GBP 0,015757
13/06/2024
GBP 0,015784
GBP 0,015757
GBP 0,015916
GBP 0,015524
12/06/2024
GBP 0,015342
GBP 0,015784
GBP 0,015812
GBP 0,015232
10/06/2024
GBP 0,020182
GBP 0
GBP 0,020182
GBP 0,020157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 184
2.04%
Market CapGBP 1,29T
VolumeGBP 21,52B
2
GBP 3 507,11
2.10%
Market CapGBP 422,03B
VolumeGBP 14,68B
4
GBP 598,62
1.64%
Market CapGBP 92,27B
VolumeGBP 783,12M
5
GBP 142,62
3.06%
Market CapGBP 65,85B
VolumeGBP 2,05B
8
GBP 0,516552
5.35%
Market CapGBP 28,71B
VolumeGBP 1,56B
9
GBP 0,13266
2.89%
Market CapGBP 19,22B
VolumeGBP 676,08M

Data provided by Coingecko API

More Cryptocurrencies

3112
GBP 0,0011043
780.91%
Market CapGBP 434 928
VolumeGBP 644
3113
GBP 0,00056949
0.18%
Market CapGBP 432 956
VolumeGBP 415
3114
GBP 0,00581254
15.87%
Market CapGBP 432 718
VolumeGBP 36 923
3116
Market CapGBP 429 635
VolumeGBP 25 280
3117
GBP 0,03180912
1.08%
Market CapGBP 429 514
VolumeGBP 8 824

Data provided by Coingecko API