Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
GBP 0,012680.00%
Market Cap
GBP 342 356
0%
Volume (24)
GBP 3 288
0.07%
Circulating Supply
27 000 000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
GBP 0,01267984

Trading Volume

GBP 3 287,5
0.07%
Volume / Market Cap
0,0096025774
Market Dominance
0,000017513651%
Market Rank
#3206

Looter Supply

Circulating Supply
27 000 000 LOOTER
Total Supply
100 000 000 LOOTER
Max Supply
100 000 000 LOOTER

Looter Market Cap

Market Cap
GBP 342 356

Fully Diluted
Market Cap

GBP 1 267 984
0.04%

Looter Price Yesterday

Yesterday's Low / High
GBP 0,012670406 / GBP 0,012679843
Yesterday's Open / Close
GBP 0,012679843 / GBP 0,012670406
Yesterday's Change
0.04%
Yesterday's Volume
GBP 3 287,4995

Looter Price History

7d Low / 7d High
GBP 0,01525675 / GBP 0,018940747
30d Low / 30d High
GBP 0,012532633 / GBP 0,013141338
90d Low / 90d High
GBP 0,012213834 / GBP 0,014404604
52 Week Low / 52 Week High
GBP 0,012213834 / GBP 0,015057023
All Time Highmars 14, 2024 (1 months ago)
GBP 0,04427007
71.36%
All Time Lowmai 1, 2024 (10 days ago)
GBP 0,01094378
15.86%

Data provided by Coingecko API

LOOTER to GBP converter

Looter
LooterLOOTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to GBP)

LOOTERGBP by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (GBP)

Date
11/05/2024
GBP 0,012652
GBP 0
GBP 0,012681
GBP 0,01263
10/05/2024
GBP 0,012576
GBP 0,012652
GBP 0,013141
GBP 0,012529
09/05/2024
GBP 0,012707
GBP 0,012576
GBP 0,012707
GBP 0,012214
08/05/2024
GBP 0,012962
GBP 0,012707
GBP 0,013045
GBP 0,012589
07/05/2024
GBP 0,014516
GBP 0,012962
GBP 0,014722
GBP 0,014055
06/05/2024
GBP 0,014495
GBP 0,014516
GBP 0,015057
GBP 0,014322
05/05/2024
GBP 0,014313
GBP 0,014495
GBP 0,01457
GBP 0,014143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 728
0.43%
Market CapGBP 1,2T
VolumeGBP 12,38B
2
GBP 2 905,58
0.60%
Market CapGBP 349,47B
VolumeGBP 5,05B
4
GBP 588,32
0.13%
Market CapGBP 90,61B
VolumeGBP 515,46M
7
GBP 0,504087
0.37%
Market CapGBP 27,91B
VolumeGBP 362,4M
11
GBP 0,437788
2.48%
Market CapGBP 15,5B
VolumeGBP 171,53M
563
GBP 0,99975
0.19%
Market CapGBP 70,28M
VolumeGBP 383 538

Data provided by Coingecko API

More Cryptocurrencies

3201
GBP 0,00000346
0.10%
Market CapGBP 346 449
VolumeGBP 186
3204
GBP 0,00252622
9.65%
Market CapGBP 346 401
VolumeGBP 2 025
3205
GBP 0,00395175
0.90%
Market CapGBP 345 812
VolumeGBP 35 372
3207
Market CapGBP 343 561
VolumeGBP 174
3208
GBP 0,00111578
0%
Market CapGBP 341 468
VolumeGBP 78

Data provided by Coingecko API