Looter (LOOTER) Valor actual

Looter logo
LOOTERLooter
GBP 0,01774+ 1.84%
Capitalización de Mercado
GBP 343.877
1.90%
Volumen (24)
GBP 74
0.08%
Suministro circulante
19.384.125 LOOTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOOTER

Precio de hoy de Looter

Precio de Looter
GBP 0,01774014

Cambio de precio en

GBP 0,00032069
1.84%
Mínimo/máximo en 24 h
GBP 0,0173639 / GBP 0,01776882

Volumen de trading en

GBP 73,54
0.08%
Volumen/capitalización de mercado
0,00021385554
Dominancia en el mercado
0,000011639027%
Rango en el mercado
#5143

Suministro de Looter

Suministro circulante
19.384.124,692 LOOTER
Suministro total
67.230.278,538 LOOTER
Suministro máximo
100.000.000 LOOTER

Capitalización de mercado de Looter

Capitalización de Mercado
GBP 343.877
1.90%

Capitalización de mercado
completamente diluida

GBP 1.192.674
0.04%

Precio de ayer de Looter

Mínimo/máximo de ayer
GBP 0,01772518 / GBP 0,017740136
Apertura/cierre de ayer
GBP 0,017740136 / GBP 0,01772518
Cambio de ayer
0.04%
Volumen de ayer
GBP 73,5381

Historial de precios de Looter

Mínimo/máximo en 7 días
GBP 0,022891326 / GBP 0,025033268
Mínimo/máximo en 30 días
GBP 0,017001308 / GBP 0,018010413
Mínimo/máximo en 90 días
GBP 0,017393258 / GBP 0,017740136
Mínimo/máximo en 52 semanas
GBP 0,016950271 / GBP 0,018591357
Máximo históricomar 14, 2024 (1 years ago)
GBP 0,04427007
59.93%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00406431
336.49%

Data provided by Coingecko API

Conversor de LOOTER a GBP

Looter
LooterLOOTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOTER Safely with 3Commas

Use a proven backtested strategy for LOOTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Looter a British Pound en tiempo real (LOOTER a GBP)

    LOOTERGBP by TradingView

    Looter Intercambios

    Instant crypto to crypto exchange coming soon!

    Looter Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,017436
    GBP 0
    GBP 0,01774
    GBP 0,017385
    29/8/2025
    GBP 0,0178
    GBP 0
    GBP 0,0178
    GBP 0,017652
    26/8/2025
    GBP 0,017373
    GBP 0
    GBP 0,018235
    GBP 0,017342

    Data provided by Coingecko API

    Explore Our Other Products for LOOTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.438
    2.28%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,67B
    2
    GBP 4396,57
    0.06%
    Capitalización de MercadoGBP 530,81B
    VolumenGBP 31,04B
    4
    GBP 2,81
    2.67%
    Capitalización de MercadoGBP 166,93B
    VolumenGBP 7,14B
    5
    GBP 853,37
    0.08%
    Capitalización de MercadoGBP 118,74B
    VolumenGBP 1,52B
    6
    GBP 204,1
    2.63%
    Capitalización de MercadoGBP 110,41B
    VolumenGBP 6,98B
    9
    GBP 0,214618
    1.93%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    5140
    GBP 0,00054384
    0%
    Capitalización de MercadoGBP 346.428
    VolumenGBP 26
    5141
    GBP 0,00034438
    0.83%
    Capitalización de MercadoGBP 344.377
    VolumenGBP 32
    5142
    GBP 0,00680294
    3.23%
    Capitalización de MercadoGBP 344.219
    VolumenGBP 373
    5144
    GBP 0,00130759
    0.16%
    Capitalización de MercadoGBP 343.828
    VolumenGBP 41
    5145
    GBP 0,00270423
    2.12%
    Capitalización de MercadoGBP 343.519
    VolumenGBP 58

    Data provided by Coingecko API