Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
GBP 0.010747 -0.10%
Market Cap
GBP 208,323
1.73%
Volume (24)
GBP 80
0.28%
Circulating Supply
19,384,125 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
GBP 0.0107471

Price Change

GBP -0.000010512742
0.10%
24h Low / 24h High
GBP 0.0107481 / GBP 0.01075905

Trading Volume

GBP 79.53
0.28%
Volume / Market Cap
0.00038176294
Market Dominance
0.0000067542391%
Market Rank
#6082

Looter Supply

Circulating Supply
19,384,124.692 LOOTER
Total Supply
67,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
GBP 208,323
1.73%

Fully Diluted
Market Cap

GBP 722,530
1.87%

Looter Price Yesterday

Yesterday's Low / High
GBP 0.010936728 / GBP 0.01096707
Yesterday's Open / Close
GBP 0.010936728 / GBP 0.01096707
Yesterday's Change
1.87%
Yesterday's Volume
GBP 328.10184

Looter Price History

7d Low / 7d High
GBP 0.014346392 / GBP 0.022272156
30d Low / 30d High
GBP 0.010528028 / GBP 0.012770804
90d Low / 90d High
GBP 0.010528028 / GBP 0.016364467
52 Week Low / 52 Week High
GBP 0.010528028 / GBP 0.016364467
All Time HighMar 14, 2024 (1 years ago)
GBP 0.04427007
75.70%
All Time LowApr 9, 2025 (5 months ago)
GBP 0.00406431
164.63%

Data provided by Coingecko API

LOOTER to GBP converter

Looter
LooterLOOTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to GBP)

LOOTERGBP by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (GBP)

Date
9/16/2025
GBP 0.012615
GBP 0
GBP 0.01281
GBP 0.012497
9/15/2025
GBP 0.016364
GBP 0.012615
GBP 0.016364
GBP 0.012767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 21 minutes and 26 seconds

Explore Our Other Products for LOOTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,787
1.01%
Market CapGBP 2.31T
VolumeGBP 29.64B
2
GBP 4,471.4
1.51%
Market CapGBP 539.85B
VolumeGBP 23.8B
3
GBP 3
1.18%
Market CapGBP 179.55B
VolumeGBP 4.13B
5
GBP 995.75
0.09%
Market CapGBP 138.58B
VolumeGBP 1.93B
6
GBP 239.21
2.11%
Market CapGBP 129.91B
VolumeGBP 6.55B
8
GBP 0.265596
3.64%
Market CapGBP 40.14B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

6078
GBP 0.00371006
9.18%
Market CapGBP 208,993
VolumeGBP 611
6079
GBP 0.00025496
0.16%
Market CapGBP 208,875
VolumeGBP 3,477
6081
GBP 0.00021083
11.77%
Market CapGBP 208,645
VolumeGBP 2,623
6084
Market CapGBP 208,100
VolumeGBP 7,694
6083
GBP 0.00036759
1.38%
Market CapGBP 208,072
VolumeGBP 69,265

Data provided by Coingecko API