Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
GBP 0.015545+ 15.51%
Market Cap
GBP 419,710
15.51%
Volume (24)
GBP 5,283
0.19%
Circulating Supply
27,000,000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
GBP 0.0155448

Price Change

GBP 0.00208685
15.51%
24h Low / 24h High
GBP 0.0131747 / GBP 0.01554985

Trading Volume

GBP 5,283.04
0.19%
Volume / Market Cap
0.012587358
Market Dominance
0.000016517393%
Market Rank
#4136

Looter Supply

Circulating Supply
27,000,000 LOOTER
Total Supply
100,000,000 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
GBP 419,710
15.51%

Fully Diluted
Market Cap

GBP 1,554,480
16.46%

Looter Price Yesterday

Yesterday's Low / High
GBP 0.013335564 / GBP 0.013360901
Yesterday's Open / Close
GBP 0.013335564 / GBP 0.013360901
Yesterday's Change
16.46%
Yesterday's Volume
GBP 293.51405

Looter Price History

7d Low / 7d High
GBP 0.015163632 / GBP 0.018526144
30d Low / 30d High
GBP 0.013174697 / GBP 0.013660089
90d Low / 90d High
GBP 0.012808291 / GBP 0.013951003
52 Week Low / 52 Week High
GBP 0.011961725 / GBP 0.013951003
All Time HighMar 14, 2024 (8 months ago)
GBP 0.04427007
64.88%
All Time LowAug 27, 2024 (2 months ago)
GBP 0.00587882
164.51%

Data provided by Coingecko API

LOOTER to GBP converter

Looter
LooterLOOTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to GBP)

LOOTERGBP by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (GBP)

Date
11/20/2024
GBP 0.013385
GBP 0
GBP 0.01366
GBP 0.013175
11/19/2024
GBP 0.01391
GBP 0.013385
GBP 0.01391
GBP 0.013252
11/18/2024
GBP 0.012993
GBP 0.01391
GBP 0.013796
GBP 0.012808
11/17/2024
GBP 0.013272
GBP 0.012993
GBP 0.013272
GBP 0.012889
11/16/2024
GBP 0.013439
GBP 0.013272
GBP 0.013951
GBP 0.013241
11/15/2024
GBP 0.01203
GBP 0.013439
GBP 0.013536
GBP 0.011962
11/14/2024
GBP 0.013312
GBP 0.01203
GBP 0.013466
GBP 0.012115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,455
3.20%
Market CapGBP 1.93T
VolumeGBP 110.41B
2
GBP 3,345.04
7.28%
Market CapGBP 402.79B
VolumeGBP 48.75B
4
GBP 245.43
2.69%
Market CapGBP 116.64B
VolumeGBP 11.04B
5
GBP 623.78
0.97%
Market CapGBP 91B
VolumeGBP 2.19B
6
GBP 1.13
0.10%
Market CapGBP 64.25B
VolumeGBP 7.38B
7
GBP 0.387725
0.85%
Market CapGBP 56.95B
VolumeGBP 10.62B

Data provided by Coingecko API

More Cryptocurrencies

4133
GBP 0.095121
2.25%
Market CapGBP 421,717
VolumeGBP 738
4134
GBP 0.080207
6.37%
Market CapGBP 421,698
VolumeGBP 6,251
4135
Market CapGBP 419,948
VolumeGBP 417
4138
GBP 0.00321769
7.48%
Market CapGBP 419,600
VolumeGBP 12,557
4137
GBP 0.00419055
3.78%
Market CapGBP 419,554
VolumeGBP 10,136

Data provided by Coingecko API