Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
GBP 0.008634 0.00%
Market Cap
GBP 185,030
0%
Volume (24)
GBP 738
1.15%
Circulating Supply
21,430,279 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
GBP 0.00863404

Trading Volume

GBP 738.21
1.15%
Volume / Market Cap
0.0039896773
Market Dominance
0.0000083997204%
Market Rank
#5287

Looter Supply

Circulating Supply
21,430,278.538 LOOTER
Total Supply
75,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
GBP 185,030

Fully Diluted
Market Cap

GBP 649,541
0.58%

Looter Price Yesterday

Yesterday's Low / High
GBP 0.0086340366 / GBP 0.0087347482
Yesterday's Open / Close
GBP 0.0086340366 / GBP 0.0087347482
Yesterday's Change
0.58%
Yesterday's Volume
GBP 738.21013

Looter Price History

7d Low / 7d High
GBP 0.010883422 / GBP 0.01228232
30d Low / 30d High
GBP 0.0086340366 / GBP 0.0096967562
90d Low / 90d High
GBP 0.0086340366 / GBP 0.011024511
52 Week Low / 52 Week High
GBP 0.0086340366 / GBP 0.011024511
All Time HighMar 14, 2024 (11 months ago)
GBP 0.04427007
80.50%
All Time LowAug 27, 2024 (6 months ago)
GBP 0.00587882
46.87%

Data provided by Coingecko API

LOOTER to GBP converter

Looter
LooterLOOTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to GBP)

LOOTERGBP by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (GBP)

Date
2/27/2025
GBP 0.00899
GBP 0
GBP 0.009004
GBP 0.008634
2/26/2025
GBP 0.009645
GBP 0.00899
GBP 0.009645
GBP 0.008839
2/24/2025
GBP 0.011025
GBP 0
GBP 0.011025
GBP 0.010948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,135
7.31%
Market CapGBP 1.83T
VolumeGBP 64.42B
2
GBP 2,358.53
4.79%
Market CapGBP 284.26B
VolumeGBP 41.54B
3
GBP 2.63
16.42%
Market CapGBP 152.53B
VolumeGBP 17.66B
5
GBP 603.58
0.87%
Market CapGBP 88.05B
VolumeGBP 1.69B
6
GBP 160.54
11.52%
Market CapGBP 81.41B
VolumeGBP 15.36B
9
GBP 0.220518
5.42%
Market CapGBP 32.63B
VolumeGBP 3.72B

Data provided by Coingecko API

More Cryptocurrencies

5284
GBP 0.00073619
5.15%
Market CapGBP 184,692
VolumeGBP 4
5285
GBP 0.0006978
0.54%
Market CapGBP 184,615
VolumeGBP 24
5286
GBP 0.00018459
0.61%
Market CapGBP 184,445
VolumeGBP 23,443
5288
GBP 0.00010278
17.53%
Market CapGBP 183,812
VolumeGBP 128,726
5289
GBP 0.0020367
27.86%
Market CapGBP 183,502
VolumeGBP 2,957

Data provided by Coingecko API