Цена Looter (LOOTER) Текущая стоимость

Looter logo
LOOTERLooter
GBP 0,016813 -0.55%
Рыночная капитализация
GBP 326 133
0.46%
Объём (сутки)
GBP 7
0.00%
В обращении
19 384 125 LOOTER
Дата эмиссии
-

Data provided by Coingecko API

LOOTER Статистика цены

Looter Цена сегодня

Looter Цена
GBP 0,01681349

Изменение цены

GBP -0,000092369133
0.55%
24ч. мин. / 24ч. макс.
GBP 0,01672732 / GBP 0,01691822

Объем

GBP 6,63
0.00%
Объем / Рыночная капитализация
0,00002032913
Доминирование
0,000011136061%
Рейтинг
#5258

Looter Предложение

В обращении
19 384 124,692 LOOTER
Общее предложение
67 230 278,538 LOOTER
Максимальное предложение
100 000 000 LOOTER

Looter Рыночная капитализация

Рыночная капитализация
GBP 326 133
0.46%

Разбавленная рыночная капитализация

GBP 1 131 133
0.11%

Looter Цена вчера

Вчерашняя мин. / макс цена
GBP 0,016806411 / GBP 0,016806783
Вчерашняя цена открытия / закрытия
GBP 0,016806783 / GBP 0,016806411
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 372,50032

Looter История цены

Мин. / макс цена за 7 дней
GBP 0,022442645 / GBP 0,024004589
Мин. / максцена за 30 дней
GBP 0,016710528 / GBP 0,017138544
Мин. / макс цена за 90 дней
GBP 0,016710528 / GBP 0,018010413
Мин. / макс цена за 52 недели
GBP 0,016710528 / GBP 0,018010413
Исторический макс.март 14, 2024 (1 лет назад)
GBP 0,04427007
62.02%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
GBP 0,00406431
313.65%

Data provided by Coingecko API

Конвертер LOOTER GBP

Looter
LooterLOOTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOTER Safely with 3Commas

Use a proven backtested strategy for LOOTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Looter в реальном времени (LOOTER к GBP)

    LOOTERGBP от TradingView

    Looter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Looter (GBP)

    Дата
    06.09.2025
    GBP 0,01705
    GBP 0
    GBP 0,017063
    GBP 0,016806
    04.09.2025
    GBP 0,01745
    GBP 0
    GBP 0,017476
    GBP 0,016711
    03.09.2025
    GBP 0,017166
    GBP 0,01745
    GBP 0,017582
    GBP 0,017142
    01.09.2025
    GBP 0,017524
    GBP 0
    GBP 0,01774
    GBP 0,017385
    31.08.2025
    GBP 0,017664
    GBP 0,017524
    GBP 0,01801
    GBP 0,017584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 43 minutes undefined 26 seconds

    Explore Our Other Products for LOOTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 096
    0.18%
    КапитализацияGBP 2,21T
    ОбъёмGBP 22,77B
    2
    GBP 4 297,02
    0.09%
    КапитализацияGBP 518,81B
    ОбъёмGBP 15,66B
    3
    GBP 2,83
    0.85%
    КапитализацияGBP 169B
    ОбъёмGBP 1,67B
    5
    GBP 870,98
    0.93%
    КапитализацияGBP 121,23B
    ОбъёмGBP 844,14M
    6
    GBP 203,59
    0.71%
    КапитализацияGBP 110,35B
    ОбъёмGBP 2,91B
    9
    GBP 0,218618
    2.04%
    КапитализацияGBP 32,95B
    ОбъёмGBP 1B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 326 909
    ОбъёмGBP 74 417
    5259
    КапитализацияGBP 326 571
    ОбъёмGBP 121 052
    5257
    GBP 0,00082568
    1.03%
    КапитализацияGBP 326 317
    ОбъёмGBP 40
    5260
    GBP 0,00034456
    1.87%
    КапитализацияGBP 325 704
    ОбъёмGBP 1 277
    5261
    GBP 0,00013917
    2.20%
    КапитализацияGBP 325 628
    ОбъёмGBP 11 084

    Data provided by Coingecko API