MMX (MMX) Valor actual

MMX logo
MMXMMX
JPY 29,31 -12.72%
Capitalización de Mercado
JPY 4,84B
12.39%
Volumen (24)
JPY 12.390.166
0.72%
Suministro circulante
164.483.260 MMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MMX

Precio de hoy de MMX

Precio de MMX
JPY 29,31

Cambio de precio en

JPY -4,2711505
12.72%
Mínimo/máximo en 24 h
JPY 28,41 / JPY 34,03

Volumen de trading en

JPY 12.390.166
0.72%
Volumen/capitalización de mercado
0,0025593724
Dominancia en el mercado
0,00082492159%
Rango en el mercado
#1032

Suministro de MMX

Suministro circulante
164.483.255,89 MMX
Suministro total
499.897.237,89 MMX
Suministro máximo
500.000.000 MMX

Capitalización de mercado de MMX

Capitalización de Mercado
JPY 4.841.095.500
12.39%

Capitalización de mercado
completamente diluida

JPY 14.713.049.000
12.57%

Precio de ayer de MMX

Mínimo/máximo de ayer
JPY 33,655666 / JPY 33,671635
Apertura/cierre de ayer
JPY 33,671635 / JPY 33,655666
Cambio de ayer
12.93%
Volumen de ayer
JPY 13.467.949

Historial de precios de MMX

Mínimo/máximo en 7 días
JPY 0,19281894 / JPY 0,23087
Mínimo/máximo en 30 días
JPY 28,490541 / JPY 34,011165
Mínimo/máximo en 90 días
JPY 28,490541 / JPY 34,133321
Mínimo/máximo en 52 semanas
JPY 28,490541 / JPY 34,133321
Máximo históriconov 24, 2023 (1 years ago)
JPY 519,52
94.36%
All Time Lowabr 23, 2025 (4 months ago)
JPY 6,24
369.97%

Data provided by Coingecko API

Conversor de MMX a JPY

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMX Safely with 3Commas

Use a proven backtested strategy for MMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MMX a Japanese yen en tiempo real (MMX a JPY)

    MMXJPY by TradingView

    MMX Intercambios

    Instant crypto to crypto exchange coming soon!

    MMX Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 33,597233
    JPY 0
    JPY 34,011165
    JPY 28,490541
    26/8/2025
    JPY 34,133321
    JPY 33,597233
    JPY 34,133321
    JPY 28,829725
    25/8/2025
    JPY 32,554692
    JPY 34,133321
    JPY 33,463888
    JPY 29,080265
    24/8/2025
    JPY 32,294676
    JPY 32,554692
    JPY 32,663037
    JPY 32,242504
    23/8/2025
    JPY 32,363765
    JPY 32,294676
    JPY 32,515542
    JPY 32,033547
    22/8/2025
    JPY 32,38694
    JPY 32,363765
    JPY 32,763236
    JPY 32,067772
    21/8/2025
    JPY 32,864641
    JPY 32,38694
    JPY 33,26536
    JPY 32,433953

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 18 minutes and 48 seconds

    Explore Our Other Products for MMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.224
    0.08%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,51B
    2
    JPY 4468,5
    2.34%
    Capitalización de MercadoJPY 539,8B
    VolumenJPY 31,17B
    3
    JPY 2,97
    1.44%
    Capitalización de MercadoJPY 177,07B
    VolumenJPY 6,53B
    5
    JPY 870,71
    1.01%
    Capitalización de MercadoJPY 121,25B
    VolumenJPY 1,81B
    6
    JPY 211,38
    1.86%
    Capitalización de MercadoJPY 114,5B
    VolumenJPY 13,22B
    9
    JPY 0,221526
    0.32%
    Capitalización de MercadoJPY 33,45B
    VolumenJPY 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    1029
    JPY 1,84
    1.17%
    Capitalización de MercadoJPY 4,85B
    VolumenJPY 1,8B
    1030
    JPY 8,19
    0.90%
    Capitalización de MercadoJPY 4,85B
    VolumenJPY 655,25M
    1031
    JPY 48,59
    0.62%
    Capitalización de MercadoJPY 4,85B
    VolumenJPY 7,71M
    1033
    JPY 9,2
    1.03%
    Capitalización de MercadoJPY 4,84B
    VolumenJPY 143,9M
    1034
    JPY 665,17
    3.10%
    Capitalización de MercadoJPY 4,83B
    VolumenJPY 2,4M

    Data provided by Coingecko API