MMX (MMX) Live Price

MMX logo
MMXMMX
JPY 159.46+ 4.81%
Market Cap
JPY 24.66B
4.71%
Volume (24)
JPY 21,357,993
0.28%
Circulating Supply
154,617,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
JPY 159.46

Price Change

JPY 7.32
4.81%
24h Low / 24h High
JPY 151.78 / JPY 159.5

Trading Volume

JPY 21,357,993
0.28%
Volume / Market Cap
0.00086626488
Market Dominance
0.0048142381%
Market Rank
#358

MMX Supply

Circulating Supply
154,617,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
JPY 24,655,268,000
4.71%

Fully Diluted
Market Cap

JPY 79,713,616,000
1.33%

MMX Price Yesterday

Yesterday's Low / High
JPY 157.24893 / JPY 157.49438
Yesterday's Open / Close
JPY 157.24893 / JPY 157.49438
Yesterday's Change
1.33%
Yesterday's Volume
JPY 24,040,044

MMX Price History

7d Low / 7d High
JPY 0.86849792 / JPY 1.0421079
30d Low / 30d High
JPY 150.14085 / JPY 157.78199
90d Low / 90d High
JPY 134.21897 / JPY 157.78199
52 Week Low / 52 Week High
JPY 134.21897 / JPY 157.78199
All Time HighNov 24, 2023 (1 years ago)
JPY 519.52
69.37%
All Time LowNov 7, 2024 (3 months ago)
JPY 84.27
88.82%

Data provided by Coingecko API

MMX to JPY converter

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to JPY)

MMXJPY by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (JPY)

Date
2/15/2025
JPY 156.263985
JPY 0
JPY 157.78199
JPY 151.203251
2/14/2025
JPY 153.027608
JPY 156.263985
JPY 156.959437
JPY 147.751745
2/13/2025
JPY 135.314739
JPY 153.027608
JPY 156.624269
JPY 134.218971
2/12/2025
JPY 155.930686
JPY 135.314739
JPY 155.930686
JPY 138.977059
2/11/2025
JPY 150.546351
JPY 155.930686
JPY 157.541254
JPY 145.681296
2/10/2025
JPY 154.857072
JPY 150.546351
JPY 155.78254
JPY 149.875387
2/9/2025
JPY 147.065895
JPY 154.857072
JPY 152.954197
JPY 140.452614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,194
0.61%
Market CapJPY 1.92T
VolumeJPY 13.71B
2
JPY 2,707.64
0.11%
Market CapJPY 325.89B
VolumeJPY 8.76B
3
JPY 2.76
1.62%
Market CapJPY 159.35B
VolumeJPY 3.16B
5
JPY 667.1
0.86%
Market CapJPY 97.31B
VolumeJPY 857.72M
6
JPY 192.69
1.37%
Market CapJPY 93.98B
VolumeJPY 1.71B
8
JPY 0.269134
3.35%
Market CapJPY 39.79B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

355
JPY 429,332
0.02%
Market CapJPY 25.02B
VolumeJPY 197.77M
356
JPY 39.25
6.59%
Market CapJPY 24.75B
VolumeJPY 3.21B
357
JPY 247.37
3.08%
Market CapJPY 24.69B
VolumeJPY 2.48B
359
JPY 61.54
0.74%
Market CapJPY 24.53B
VolumeJPY 475.06M
360
JPY 8,278.18
0.22%
Market CapJPY 24.42B
VolumeJPY 111,675

Data provided by Coingecko API