Цена MMX (MMX) Текущая стоимость

MMX logo
MMXMMX
JPY 28,61 -2.14%
Рыночная капитализация
JPY 4,71B
2.14%
Объём (сутки)
JPY 11 319 209
0.28%
В обращении
164 483 260 MMX
Дата эмиссии
-

Data provided by Coingecko API

MMX Статистика цены

MMX Цена сегодня

MMX Цена
JPY 28,61

Изменение цены

JPY -0,62682384
2.14%
24ч. мин. / 24ч. макс.
JPY 28,15 / JPY 33,57

Объем

JPY 11 319 209
0.28%
Объем / Рыночная капитализация
0,002405141
Доминирование
0,00080194496%
Рейтинг
#1029

MMX Предложение

В обращении
164 483 255,89 MMX
Общее предложение
499 897 237,89 MMX
Максимальное предложение
500 000 000 MMX

MMX Рыночная капитализация

Рыночная капитализация
JPY 4 706 255 900
2.14%

Разбавленная рыночная капитализация

JPY 14 303 245 000
0.94%

MMX Цена вчера

Вчерашняя мин. / макс цена
JPY 28,237186 / JPY 28,452635
Вчерашняя цена открытия / закрытия
JPY 28,237186 / JPY 28,452635
Вчерашнее изменение цены
0.94%
Вчерашний объем
JPY 10 814 144

MMX История цены

Мин. / макс цена за 7 дней
JPY 0,19192193 / JPY 0,23428765
Мин. / максцена за 30 дней
JPY 28,237186 / JPY 33,700042
Мин. / макс цена за 90 дней
JPY 28,237186 / JPY 34,437161
Мин. / макс цена за 52 недели
JPY 28,237186 / JPY 34,437161
Исторический макс.нояб. 24, 2023 (1 лет назад)
JPY 519,52
94.49%
Исторический мин.апр. 23, 2025 (4 месяцев назад)
JPY 6,24
358.58%

Data provided by Coingecko API

Конвертер MMX JPY

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMX Safely with 3Commas

Use a proven backtested strategy for MMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MMX в реальном времени (MMX к JPY)

    MMXJPY от TradingView

    MMX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MMX (JPY)

    Дата
    31.08.2025
    JPY 33,631456
    JPY 0
    JPY 33,700042
    JPY 28,237186
    30.08.2025
    JPY 33,674665
    JPY 33,631456
    JPY 33,83906
    JPY 28,669154
    29.08.2025
    JPY 29,229063
    JPY 33,674665
    JPY 34,437161
    JPY 28,72966
    28.08.2025
    JPY 28,895051
    JPY 29,229063
    JPY 33,645525
    JPY 28,520317
    27.08.2025
    JPY 33,597233
    JPY 28,895051
    JPY 34,011165
    JPY 28,490541
    26.08.2025
    JPY 34,133321
    JPY 33,597233
    JPY 34,133321
    JPY 28,829725
    25.08.2025
    JPY 32,554692
    JPY 34,133321
    JPY 33,463888
    JPY 29,080265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 11 minutes undefined 34 seconds

    Explore Our Other Products for MMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 358
    1.29%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,37B
    2
    JPY 4 379,56
    1.97%
    КапитализацияJPY 528,7B
    ОбъёмJPY 22,77B
    4
    JPY 2,73
    4.20%
    КапитализацияJPY 162,27B
    ОбъёмJPY 4,41B
    5
    JPY 850,54
    1.09%
    КапитализацияJPY 118,43B
    ОбъёмJPY 887,32M
    6
    JPY 197,23
    3.46%
    КапитализацияJPY 106,72B
    ОбъёмJPY 5,75B
    10
    JPY 0,209078
    4.62%
    КапитализацияJPY 31,51B
    ОбъёмJPY 1,27B

    Data provided by Coingecko API

    Больше криптовалют

    1026
    JPY 146,65
    0.13%
    КапитализацияJPY 4,72B
    ОбъёмJPY 772 468
    1027
    JPY 10,33
    0.40%
    КапитализацияJPY 4,72B
    ОбъёмJPY 614 319
    1028
    JPY 150,27
    0.04%
    КапитализацияJPY 4,72B
    ОбъёмJPY 31,13M
    1031
    JPY 0,00052878
    3.49%
    КапитализацияJPY 4,7B
    ОбъёмJPY 17,69M
    1032
    JPY 35 947
    0.03%
    КапитализацияJPY 4,69B
    ОбъёмJPY 12 565

    Data provided by Coingecko API