MMX (MMX) Live Price

MMX logo
MMXMMX
JPY 273.22 -0.69%
Market Cap
JPY 40.07B
0.83%
Volume (24)
JPY 125,970,600
1.04%
Circulating Supply
147,049,740 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
JPY 273.22

Price Change

JPY -1.9071726
0.69%
24h Low / 24h High
JPY 260.87 / JPY 275.12

Trading Volume

JPY 125,970,600
1.04%
Volume / Market Cap
0.0031439308
Market Dominance
0.01192058%
Market Rank
#230

MMX Supply

Circulating Supply
147,049,737.89 MMX
Total Supply
499,949,737.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
JPY 40,067,868,000
0.83%

Fully Diluted
Market Cap

JPY 136,225,470,000
2.73%

MMX Price Yesterday

Yesterday's Low / High
JPY 263.36689 / JPY 267.0906
Yesterday's Open / Close
JPY 267.0906 / JPY 263.36689
Yesterday's Change
3.01%
Yesterday's Volume
JPY 155,537,780

MMX Price History

7d Low / 7d High
JPY 1.6796688 / JPY 1.9851508
30d Low / 30d High
JPY 263.36689 / JPY 281.2549
90d Low / 90d High
JPY 254.99722 / JPY 282.20112
52 Week Low / 52 Week High
JPY 241.38634 / JPY 282.20112
All Time HighNov 24, 2023 (10 months ago)
JPY 519.52
47.40%
All Time LowDec 21, 2023 (9 months ago)
JPY 126.86
115.40%

Data provided by Coingecko API

MMX to JPY converter

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to JPY)

MMXJPY by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (JPY)

Date
9/29/2024
JPY 281.254903
JPY 0
JPY 281.254903
JPY 263.366891
9/28/2024
JPY 274.636442
JPY 281.254903
JPY 282.201118
JPY 274.636442
9/27/2024
JPY 260.165153
JPY 274.636442
JPY 274.329186
JPY 254.997224
9/26/2024
JPY 258.129601
JPY 260.165153
JPY 260.942314
JPY 256.086982
9/25/2024
JPY 242.900482
JPY 258.129601
JPY 257.582891
JPY 241.983139
9/24/2024
JPY 243.068415
JPY 242.900482
JPY 246.970072
JPY 241.386342
9/23/2024
JPY 255.219369
JPY 243.068415
JPY 256.896018
JPY 242.296899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,428
3.74%
Market CapJPY 1.25T
VolumeJPY 32.52B
2
JPY 2,600.21
2.55%
Market CapJPY 312.98B
VolumeJPY 15.46B
4
JPY 570.35
4.70%
Market CapJPY 83.22B
VolumeJPY 1.07B
5
JPY 154.44
2.04%
Market CapJPY 72.36B
VolumeJPY 3.2B
7
JPY 0.617706
5.63%
Market CapJPY 34.97B
VolumeJPY 2.75B
9
JPY 0.117142
7.45%
Market CapJPY 17.12B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

227
JPY 383.51
0.65%
Market CapJPY 40.4B
VolumeJPY 4.31B
228
JPY 11,442.7
2.81%
Market CapJPY 40.38B
VolumeJPY 803.23M
229
JPY 518.94
2.10%
Market CapJPY 40.2B
VolumeJPY 11.94M
232
JPY 0.685372
5.24%
Market CapJPY 39.57B
VolumeJPY 716.56M
231
JPY 36.21
5.33%
Market CapJPY 39.57B
VolumeJPY 1.75B

Data provided by Coingecko API