MMX (MMX) Live Price

MMX logo
MMXMMX
JPY 39.32+ 0.13%
Market Cap
JPY 6.41B
0.13%
Volume (24)
JPY 9,249,276
0.76%
Circulating Supply
163,102,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
JPY 39.32

Price Change

JPY 0.04995681
0.13%
24h Low / 24h High
JPY 38.89 / JPY 45.74

Trading Volume

JPY 9,249,276
0.76%
Volume / Market Cap
0.0014420692
Market Dominance
0.0011032179%
Market Rank
#841

MMX Supply

Circulating Supply
163,102,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
JPY 6,413,891,900
0.13%

Fully Diluted
Market Cap

JPY 19,658,139,000
2.65%

MMX Price Yesterday

Yesterday's Low / High
JPY 40.255202 / JPY 40.536473
Yesterday's Open / Close
JPY 40.255202 / JPY 40.536473
Yesterday's Change
2.66%
Yesterday's Volume
JPY 8,879,605.1

MMX Price History

7d Low / 7d High
JPY 0.2449804 / JPY 0.35094207
30d Low / 30d High
JPY 39.230575 / JPY 45.577842
90d Low / 90d High
JPY 37.365586 / JPY 45.577842
52 Week Low / 52 Week High
JPY 36.199383 / JPY 51.725703
All Time HighNov 24, 2023 (1 years ago)
JPY 519.52
92.46%
All Time LowApr 23, 2025 (2 months ago)
JPY 6.24
527.78%

Data provided by Coingecko API

MMX to JPY converter

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to JPY)

MMXJPY by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (JPY)

Date
7/18/2025
JPY 44.234897
JPY 0
JPY 45.577842
JPY 39.230575
7/17/2025
JPY 43.791301
JPY 44.234897
JPY 45.170922
JPY 38.470655
7/16/2025
JPY 39.219553
JPY 43.791301
JPY 45.020601
JPY 37.868375
7/15/2025
JPY 40.078016
JPY 39.219553
JPY 43.803196
JPY 37.365586
7/14/2025
JPY 49.842253
JPY 40.078016
JPY 50.304353
JPY 36.199383
7/13/2025
JPY 51.719313
JPY 49.842253
JPY 51.725703
JPY 43.130879
7/12/2025
JPY 51.584133
JPY 51.719313
JPY 51.584133
JPY 44.684134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,277
1.04%
Market CapJPY 2.35T
VolumeJPY 41.43B
2
JPY 3,561.22
1.75%
Market CapJPY 429.81B
VolumeJPY 48.15B
3
JPY 3.42
2.66%
Market CapJPY 202.09B
VolumeJPY 9.33B
5
JPY 741.13
0.98%
Market CapJPY 108.12B
VolumeJPY 2.6B
6
JPY 176.63
1.61%
Market CapJPY 95.01B
VolumeJPY 11.84B
8
JPY 0.246931
0.67%
Market CapJPY 37.08B
VolumeJPY 19.26B

Data provided by Coingecko API

More Cryptocurrencies

834
JPY 4.05
47.50%
Market CapJPY 6.45B
VolumeJPY 1.51B
839
JPY 44.81
3.67%
Market CapJPY 6.44B
VolumeJPY 1.71B
840
JPY 39.32
0.45%
Market CapJPY 6.41B
VolumeJPY 9.25M
842
JPY 4.8
3.49%
Market CapJPY 6.39B
VolumeJPY 1.77B
843
JPY 0.637908
6.30%
Market CapJPY 6.38B
VolumeJPY 400.76M

Data provided by Coingecko API