MMX (MMX) Live Price

MMX logo
MMXMMX
JPY 12.8+ 11.77%
Market Cap
JPY 2.05B
11.77%
Volume (24)
JPY 9,054,168
1.76%
Circulating Supply
160,332,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
JPY 12.8

Price Change

JPY 1.35
11.77%
24h Low / 24h High
JPY 10.08 / JPY 13.88

Trading Volume

JPY 9,054,168
1.76%
Volume / Market Cap
0.0044110078
Market Dominance
0.0004765515%
Market Rank
#1313

MMX Supply

Circulating Supply
160,332,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
JPY 2,052,630,300
11.77%

Fully Diluted
Market Cap

JPY 6,399,861,300
25.64%

MMX Price Yesterday

Yesterday's Low / High
JPY 10.16089 / JPY 10.219321
Yesterday's Open / Close
JPY 10.219321 / JPY 10.16089
Yesterday's Change
25.61%
Yesterday's Volume
JPY 6,284,892.8

MMX Price History

7d Low / 7d High
JPY 0.045988082 / JPY 0.11648789
30d Low / 30d High
JPY 9.6904969 / JPY 11.639027
90d Low / 90d High
JPY 6.6244453 / JPY 16.992904
52 Week Low / 52 Week High
JPY 6.6244453 / JPY 16.992904
All Time HighNov 24, 2023 (1 years ago)
JPY 519.52
97.54%
All Time LowApr 23, 2025 (12 days ago)
JPY 6.24
105.25%

Data provided by Coingecko API

MMX to JPY converter

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to JPY)

MMXJPY by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (JPY)

Date
5/4/2025
JPY 10.943307
JPY 0
JPY 11.639027
JPY 9.690497
5/3/2025
JPY 9.012605
JPY 10.943307
JPY 10.982629
JPY 8.576931
5/2/2025
JPY 16.895674
JPY 9.012605
JPY 16.992904
JPY 6.624445
5/1/2025
JPY 11.2286
JPY 16.895674
JPY 16.854666
JPY 11.2286
4/30/2025
JPY 12.103166
JPY 11.2286
JPY 12.758747
JPY 10.759861
4/29/2025
JPY 10.889715
JPY 12.103166
JPY 12.440876
JPY 10.694037
4/28/2025
JPY 12.386432
JPY 10.889715
JPY 12.513494
JPY 10.729011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,186
1.27%
Market CapJPY 1.87T
VolumeJPY 20.1B
2
JPY 1,802.66
1.37%
Market CapJPY 217.73B
VolumeJPY 9.24B
4
JPY 2.14
1.81%
Market CapJPY 125.52B
VolumeJPY 1.84B
5
JPY 594.86
0.80%
Market CapJPY 86.8B
VolumeJPY 693.25M
6
JPY 144.19
0.80%
Market CapJPY 74.77B
VolumeJPY 2.13B
8
JPY 0.170419
1.62%
Market CapJPY 25.43B
VolumeJPY 689.23M

Data provided by Coingecko API

More Cryptocurrencies

1309
JPY 102.31
3.42%
Market CapJPY 2.07B
VolumeJPY 31.89M
1307
JPY 4.53
0.54%
Market CapJPY 2.07B
VolumeJPY 3.94M
1311
JPY 4.11
0.40%
Market CapJPY 2.05B
VolumeJPY 1.41M
1312
JPY 13.87
0.50%
Market CapJPY 2.05B
VolumeJPY 528.71M
1316
JPY 0.886587
4.02%
Market CapJPY 2.05B
VolumeJPY 3.35B

Data provided by Coingecko API