MMX (MMX) Live Price

MMX logo
MMXMMX
JPY 119.44 -3.20%
Market Cap
JPY 17.86B
10.73%
Volume (24)
JPY 17,297,894
0.96%
Circulating Supply
149,547,240 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
JPY 119.44

Price Change

JPY -3.9516353
3.20%
24h Low / 24h High
JPY 107 / JPY 136.14

Trading Volume

JPY 17,297,894
0.96%
Volume / Market Cap
0.00096852493
Market Dominance
0.0035786385%
Market Rank
#468

MMX Supply

Circulating Supply
149,547,237.89 MMX
Total Supply
499,947,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
JPY 17,860,040,000
10.73%

Fully Diluted
Market Cap

JPY 59,707,406,000
2.52%

MMX Price Yesterday

Yesterday's Low / High
JPY 122.25328 / JPY 122.76729
Yesterday's Open / Close
JPY 122.25328 / JPY 122.76729
Yesterday's Change
2.51%
Yesterday's Volume
JPY 13,862,520

MMX Price History

7d Low / 7d High
JPY 0.63797822 / JPY 0.87851176
30d Low / 30d High
JPY 108.488 / JPY 130.81563
90d Low / 90d High
JPY 101.51954 / JPY 130.81563
52 Week Low / 52 Week High
JPY 99.395092 / JPY 136.44825
All Time HighNov 24, 2023 (12 months ago)
JPY 519.52
77.01%
All Time LowNov 7, 2024 (14 days ago)
JPY 84.27
41.73%

Data provided by Coingecko API

MMX to JPY converter

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to JPY)

MMXJPY by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (JPY)

Date
11/20/2024
JPY 115.677471
JPY 0
JPY 130.815631
JPY 108.488005
11/19/2024
JPY 125.736717
JPY 115.677471
JPY 125.736717
JPY 104.891363
11/18/2024
JPY 103.345933
JPY 125.736717
JPY 130.363981
JPY 103.345933
11/17/2024
JPY 104.742339
JPY 103.345933
JPY 118.278482
JPY 101.067985
11/16/2024
JPY 114.339733
JPY 104.742339
JPY 125.635731
JPY 104.364075
11/15/2024
JPY 116.415756
JPY 114.339733
JPY 136.44825
JPY 102.275804
11/14/2024
JPY 105.308973
JPY 116.415756
JPY 120.78709
JPY 99.395092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,568
4.06%
Market CapJPY 1.93T
VolumeJPY 96.59B
2
JPY 3,335.28
8.66%
Market CapJPY 401.18B
VolumeJPY 54.25B
4
JPY 255.51
9.44%
Market CapJPY 121.09B
VolumeJPY 13.41B
5
JPY 619.49
2.05%
Market CapJPY 90.42B
VolumeJPY 2.33B
6
JPY 1.12
1.99%
Market CapJPY 63.49B
VolumeJPY 7.24B
7
JPY 0.384872
1.77%
Market CapJPY 56.44B
VolumeJPY 10.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 18.02B
VolumeJPY 1.56B
465
JPY 186.18
3.98%
Market CapJPY 18.01B
VolumeJPY 11.04B
467
JPY 65.7
6.94%
Market CapJPY 17.98B
VolumeJPY 5.83B
471
JPY 0.00025587
5.26%
Market CapJPY 17.75B
VolumeJPY 1.01B
469
JPY 0.00139902
1.46%
Market CapJPY 17.75B
VolumeJPY 671.71M

Data provided by Coingecko API