MMX (MMX) Live Price

MMX logo
MMXMMX
JPY 162.8 -0.08%
Market Cap
JPY 24.9B
0.62%
Volume (24)
JPY 19,233,039
5.33%
Circulating Supply
153,227,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
JPY 162.8

Price Change

JPY -0.12380804
0.08%
24h Low / 24h High
JPY 153.87 / JPY 163.84

Trading Volume

JPY 19,233,039
5.33%
Volume / Market Cap
0.00077246522
Market Dominance
0.0043621806%
Market Rank
#399

MMX Supply

Circulating Supply
153,227,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
JPY 24,898,259,000
0.62%

Fully Diluted
Market Cap

JPY 81,229,483,000
2.13%

MMX Price Yesterday

Yesterday's Low / High
JPY 155.27313 / JPY 162.91863
Yesterday's Open / Close
JPY 162.91863 / JPY 155.27313
Yesterday's Change
2.33%
Yesterday's Volume
JPY 19,133,376

MMX Price History

7d Low / 7d High
JPY 0.99852923 / JPY 1.114846
30d Low / 30d High
JPY 154.60044 / JPY 163.44731
90d Low / 90d High
JPY 154.53613 / JPY 166.22802
52 Week Low / 52 Week High
JPY 154.53613 / JPY 173.19638
All Time HighNov 24, 2023 (1 years ago)
JPY 519.52
68.74%
All Time LowNov 7, 2024 (2 months ago)
JPY 84.27
92.73%

Data provided by Coingecko API

MMX to JPY converter

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to JPY)

MMXJPY by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (JPY)

Date
1/30/2025
JPY 162.741495
JPY 0
JPY 163.258948
JPY 154.600445
1/29/2025
JPY 164.310768
JPY 162.741495
JPY 164.903175
JPY 156.082407
1/28/2025
JPY 160.109358
JPY 164.310768
JPY 164.428087
JPY 155.218651
1/27/2025
JPY 159.356956
JPY 160.109358
JPY 169.202481
JPY 154.536132
1/26/2025
JPY 168.191431
JPY 159.356956
JPY 170.747567
JPY 158.276377
1/25/2025
JPY 161.86961
JPY 168.191431
JPY 167.557502
JPY 157.607347
1/24/2025
JPY 166.648907
JPY 161.86961
JPY 173.196383
JPY 162.458786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,595
0.33%
Market CapJPY 2.07T
VolumeJPY 40.74B
2
JPY 3,265.97
4.00%
Market CapJPY 393.91B
VolumeJPY 19.11B
3
JPY 3.11
0.02%
Market CapJPY 179.38B
VolumeJPY 4.3B
5
JPY 237.43
1.18%
Market CapJPY 115.73B
VolumeJPY 5.08B
6
JPY 677.59
0.72%
Market CapJPY 98.93B
VolumeJPY 519.55M
8
JPY 0.330875
0.36%
Market CapJPY 48.95B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

396
JPY 3.92
22.68%
Market CapJPY 25.37B
VolumeJPY 4.92B
Market CapJPY 25.1B
VolumeJPY 103.94M
398
JPY 0.00012258
6.43%
Market CapJPY 24.96B
VolumeJPY 1.78B
400
JPY 1,027.67
24.41%
Market CapJPY 24.79B
VolumeJPY 16.48B
401
JPY 26.12
3.11%
Market CapJPY 24.68B
VolumeJPY 1.29B

Data provided by Coingecko API