Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
RUB 6,14+ 24.45%
Market Cap
RUB 3,9M
24.45%
Volume (24)
RUB 350 689
2.80%
Circulating Supply
635 223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
RUB 6,14

Price Change

RUB 1,21
24.45%
24h Low / 24h High
RUB 4,54 / RUB 9,04

Trading Volume

RUB 350 689
2.80%
Volume / Market Cap
0,08987958
Market Dominance
0,0000015066157%
Market Rank
#5980

Mad Meerkat ETF Supply

Circulating Supply
635 222,974 METF
Total Supply
1 767 785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
RUB 3 901 765
24.45%

Fully Diluted
Market Cap

RUB 10 858 362
9.88%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
RUB 5,2149428 / RUB 5,965404
Yesterday's Open / Close
RUB 5,965404 / RUB 5,2149428
Yesterday's Change
9.84%
Yesterday's Volume
RUB 1 320 615,3

Mad Meerkat ETF Price History

7d Low / 7d High
RUB 0,04769763 / RUB 1,0381831
30d Low / 30d High
RUB 4,8780051 / RUB 75,148016
90d Low / 90d High
RUB 4,8780051 / RUB 100,01468
52 Week Low / 52 Week High
RUB 4,8780051 / RUB 101,32709
All Time Highavr. 3, 2022 (2 years ago)
RUB 31 877
99.98%
All Time Lownov. 13, 2024 (0 days ago)
RUB 4,54
32.79%

Data provided by Coingecko API

METF to RUB converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to RUB)

METFRUB by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (RUB)

Date
13/11/2024
RUB 75,148016
RUB 0
RUB 75,148016
RUB 4,878005
12/11/2024
RUB 83,470754
RUB 75,148016
RUB 86,184125
RUB 61,08542
11/11/2024
RUB 85,992004
RUB 83,470754
RUB 90,85767
RUB 73,62611
10/11/2024
RUB 77,906887
RUB 85,992004
RUB 100,014681
RUB 77,906887
09/11/2024
RUB 85,268543
RUB 77,906887
RUB 85,268543
RUB 76,53176
08/11/2024
RUB 68,382185
RUB 85,268543
RUB 101,327089
RUB 64,00443
07/11/2024
RUB 44,98125
RUB 68,382185
RUB 63,45227
RUB 44,98125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 383
3.66%
Market CapRUB 1,77T
VolumeRUB 115,46B
2
RUB 3 137,3
4.45%
Market CapRUB 377,62B
VolumeRUB 53,11B
4
RUB 215,77
1.59%
Market CapRUB 101,93B
VolumeRUB 11,58B
5
RUB 635,13
0.30%
Market CapRUB 92,66B
VolumeRUB 3,33B
6
RUB 0,395911
2.29%
Market CapRUB 58,22B
VolumeRUB 19,87B
7
RUB 0,77111
7.33%
Market CapRUB 43,72B
VolumeRUB 7,89B

Data provided by Coingecko API

More Cryptocurrencies

5977
RUB 0,00560619
0.88%
Market CapRUB 3,92M
VolumeRUB 84 973
5978
RUB 0,00039129
12.72%
Market CapRUB 3,91M
VolumeRUB 200 357
5979
RUB 0,00391234
4.75%
Market CapRUB 3,91M
VolumeRUB 35 765
5981
RUB 0,00389163
13.04%
Market CapRUB 3,89M
VolumeRUB 396 989
5982
RUB 0,068226
7.39%
Market CapRUB 3,89M
VolumeRUB 157 050

Data provided by Coingecko API