MagicCraft (MCRT) Valor actual

MagicCraft logo
MCRTMagicCraft
GBP 0,000301 -1.09%
Capitalización de Mercado
GBP 1,51M
1.09%
Volumen (24)
GBP 161.613
12.18%
Suministro circulante
5.038.275.900 MCRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MCRT

Precio de hoy de MagicCraft

Precio de MagicCraft
GBP 0,00030052

Cambio de precio en

GBP -0,0000033033072
1.09%
Mínimo/máximo en 24 h
GBP 0,00029363 / GBP 0,00030387

Volumen de trading en

GBP 161.613
12.18%
Volumen/capitalización de mercado
0,10673866
Dominancia en el mercado
0,000051246961%
Rango en el mercado
#3254

Suministro de MagicCraft

Suministro circulante
5.038.275.907 MCRT
Suministro total
7.199.999.993 MCRT
Suministro máximo
10.000.000.000 MCRT

Capitalización de mercado de MagicCraft

Capitalización de Mercado
GBP 1.514.100
1.09%

Capitalización de mercado
completamente diluida

GBP 2.163.740
1.27%

Precio de ayer de MagicCraft

Mínimo/máximo de ayer
GBP 0,00029631408 / GBP 0,00029721652
Apertura/cierre de ayer
GBP 0,00029631408 / GBP 0,00029721652
Cambio de ayer
1.27%
Volumen de ayer
GBP 159.216,18

Historial de precios de MagicCraft

Mínimo/máximo en 7 días
GBP 0,00039778113 / GBP 0,00041807879
Mínimo/máximo en 30 días
GBP 0,00029370966 / GBP 0,00031013537
Mínimo/máximo en 90 días
GBP 0,00029370966 / GBP 0,00031040902
Mínimo/máximo en 52 semanas
GBP 0,00029370966 / GBP 0,00031040902
Máximo históricodic 31, 2021 (3 years ago)
GBP 0,062106
99.52%
All Time Lowjul 7, 2025 (1 months ago)
GBP 0,00029193
3.02%

Data provided by Coingecko API

Conversor de MCRT a GBP

MagicCraft
MagicCraftMCRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCRT Safely with 3Commas

Use a proven backtested strategy for MCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MagicCraft a British Pound en tiempo real (MCRT a GBP)

    MCRTGBP by TradingView

    MagicCraft Intercambios

    Instant crypto to crypto exchange coming soon!

    MagicCraft Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000305
    GBP 0
    GBP 0,000305
    GBP 0,000294
    31/8/2025
    GBP 0,000305
    GBP 0,000305
    GBP 0,00031
    GBP 0,000305
    30/8/2025
    GBP 0,000308
    GBP 0,000305
    GBP 0,000308
    GBP 0,000304
    29/8/2025
    GBP 0,000309
    GBP 0,000308
    GBP 0,00031
    GBP 0,000307
    28/8/2025
    GBP 0,000307
    GBP 0,000309
    GBP 0,00031
    GBP 0,000307
    27/8/2025
    GBP 0,000308
    GBP 0,000307
    GBP 0,000309
    GBP 0,000307
    26/8/2025
    GBP 0,000309
    GBP 0,000308
    GBP 0,000309
    GBP 0,000307

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 20 minutes and 55 seconds

    Explore Our Other Products for MCRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.225
    1.56%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,94B
    2
    GBP 4382,04
    0.66%
    Capitalización de MercadoGBP 528,81B
    VolumenGBP 28,52B
    4
    GBP 2,81
    0.36%
    Capitalización de MercadoGBP 166,88B
    VolumenGBP 6,37B
    5
    GBP 849,93
    0.34%
    Capitalización de MercadoGBP 118,25B
    VolumenGBP 1,4B
    6
    GBP 203,6
    2.06%
    Capitalización de MercadoGBP 110,12B
    VolumenGBP 6,34B
    10
    GBP 0,212742
    1.70%
    Capitalización de MercadoGBP 32,07B
    VolumenGBP 2B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 1,52M
    VolumenGBP 301.944
    3249
    GBP 0,00170643
    10.55%
    Capitalización de MercadoGBP 1,52M
    VolumenGBP 5770
    3248
    GBP 0,00154756
    0.57%
    Capitalización de MercadoGBP 1,52M
    VolumenGBP 2,91M
    3256
    GBP 0,741947
    0.75%
    Capitalización de MercadoGBP 1,51M
    VolumenGBP 120
    3253
    GBP 0,039696
    0.47%
    Capitalización de MercadoGBP 1,51M
    VolumenGBP 76

    Data provided by Coingecko API