MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
GBP 0.000762+ 1.27%
Market Cap
GBP 3.83M
1.22%
Volume (24)
GBP 55,097
1.46%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
GBP 0.0007619

Price Change

GBP 0.00000955
1.27%
24h Low / 24h High
GBP 0.00075046 / GBP 0.00076682

Trading Volume

GBP 55,097
1.46%
Volume / Market Cap
0.01437459
Market Dominance
0.00013029909%
Market Rank
#2258

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
GBP 3,832,944
1.22%

Fully Diluted
Market Cap

GBP 5,477,508
0.26%

MagicCraft Price Yesterday

Yesterday's Low / High
GBP 0.00076209392 / GBP 0.00076336357
Yesterday's Open / Close
GBP 0.00076336357 / GBP 0.00076209392
Yesterday's Change
0.11%
Yesterday's Volume
GBP 57,280.527

MagicCraft Price History

7d Low / 7d High
GBP 0.00091501036 / GBP 0.0010294275
30d Low / 30d High
GBP 0.00074445252 / GBP 0.00076572376
90d Low / 90d High
GBP 0.0007321675 / GBP 0.00076572376
52 Week Low / 52 Week High
GBP 0.0007321675 / GBP 0.00082461981
All Time HighDec 31, 2021 (3 years ago)
GBP 0.062106
98.77%
All Time LowOct 27, 2024 (3 months ago)
GBP 0.0006386
19.18%

Data provided by Coingecko API

MCRT to GBP converter

MagicCraft
MagicCraftMCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to GBP)

MCRTGBP by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000752
GBP 0
GBP 0.000766
GBP 0.000751
1/29/2025
GBP 0.000749
GBP 0.000752
GBP 0.000753
GBP 0.000738
1/28/2025
GBP 0.000755
GBP 0.000749
GBP 0.00076
GBP 0.000749
1/27/2025
GBP 0.000773
GBP 0.000755
GBP 0.000776
GBP 0.000732
1/26/2025
GBP 0.000789
GBP 0.000773
GBP 0.000794
GBP 0.000777
1/25/2025
GBP 0.000795
GBP 0.000789
GBP 0.000804
GBP 0.000783
1/24/2025
GBP 0.000813
GBP 0.000795
GBP 0.000825
GBP 0.000798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,350
0.87%
Market CapGBP 2.07T
VolumeGBP 27.05B
2
GBP 3,234.69
1.46%
Market CapGBP 389.85B
VolumeGBP 18.53B
3
GBP 3.09
0.88%
Market CapGBP 178.58B
VolumeGBP 4.32B
5
GBP 236.3
1.68%
Market CapGBP 115.02B
VolumeGBP 4.84B
6
GBP 675.97
0.11%
Market CapGBP 98.61B
VolumeGBP 537.57M
8
GBP 0.327874
1.58%
Market CapGBP 48.46B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2257
GBP 0.00001873
1.02%
Market CapGBP 3.85M
VolumeGBP 118,546
2259
GBP 0.00800542
2.58%
Market CapGBP 3.84M
VolumeGBP 40,360
2260
GBP 3.83
2.06%
Market CapGBP 3.83M
VolumeGBP 537,905
2262
GBP 0.073627
2.88%
Market CapGBP 3.83M
VolumeGBP 166,636
2264
GBP 1.65
3.40%
Market CapGBP 3.83M
VolumeGBP 1.9M

Data provided by Coingecko API