MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
GBP 0.001534-1.68%
Market Cap
GBP 6.38M
1.69%
Volume (24)
GBP 308,835
1.25%
Circulating Supply
4,155,826,300 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
GBP 0.00153382

Price Change

GBP -0.000026162858
1.68%
24h Low / 24h High
GBP 0.00153223 / GBP 0.00157236

Trading Volume

GBP 308,835
1.25%
Volume / Market Cap
0.04844232
Market Dominance
0.00032096564%
Market Rank
#1554

MagicCraft Supply

Circulating Supply
4,155,826,346.241 MCRT
Total Supply
6,200,000,000 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
GBP 6,375,314
1.69%

Fully Diluted
Market Cap

GBP 9,511,213
1.83%

MagicCraft Price Yesterday

Yesterday's Low / High
GBP 0.0015625348 / GBP 0.0015629495
Yesterday's Open / Close
GBP 0.0015625348 / GBP 0.0015629495
Yesterday's Change
1.85%
Yesterday's Volume
GBP 328,101.97

MagicCraft Price History

7d Low / 7d High
GBP 0.0019066651 / GBP 0.0020774263
30d Low / 30d High
GBP 0.0015267983 / GBP 0.0015715294
90d Low / 90d High
GBP 0.0015267983 / GBP 0.0015922696
52 Week Low / 52 Week High
GBP 0.0015267983 / GBP 0.0016692847
All Time HighDec 31, 2021 (2 years ago)
GBP 0.062106
97.53%
All Time LowOct 11, 2023 (6 months ago)
GBP 0.00072705
111.10%

Data provided by Coingecko API

MCRT to GBP converter

MagicCraft
MagicCraftMCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to GBP)

MCRTGBP by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (GBP)

Date
4/28/2024
GBP 0.001529
GBP 0
GBP 0.001572
GBP 0.001527
4/27/2024
GBP 0.001571
GBP 0.001529
GBP 0.001571
GBP 0.001532
4/26/2024
GBP 0.001561
GBP 0.001571
GBP 0.001592
GBP 0.001554
4/25/2024
GBP 0.001593
GBP 0.001561
GBP 0.001593
GBP 0.001561
4/24/2024
GBP 0.001657
GBP 0.001593
GBP 0.001657
GBP 0.001582
4/23/2024
GBP 0.001552
GBP 0.001657
GBP 0.001669
GBP 0.001552
4/22/2024
GBP 0.001572
GBP 0.001552
GBP 0.001615
GBP 0.001553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,548
2.00%
Market CapGBP 1.23T
VolumeGBP 18.27B
2
GBP 3,200.8
3.02%
Market CapGBP 390.68B
VolumeGBP 13.14B
4
GBP 596.02
0.30%
Market CapGBP 91.7B
VolumeGBP 775.3M
8
GBP 0.507495
2.73%
Market CapGBP 28.03B
VolumeGBP 624.97M
11
GBP 0.455495
3.16%
Market CapGBP 16.08B
VolumeGBP 270.68M
575
GBP 0.996817
0.38%
Market CapGBP 70.58M
VolumeGBP 428,930

Data provided by Coingecko API

More Cryptocurrencies

1551
GBP 0.00241856
3.40%
Market CapGBP 6.42M
VolumeGBP 45,650
1557
GBP 0.078643
3.91%
Market CapGBP 6.42M
VolumeGBP 31,902
1552
GBP 0.01071926
0.94%
Market CapGBP 6.39M
VolumeGBP 572,335
1555
GBP 0.177077
2.71%
Market CapGBP 6.36M
VolumeGBP 7,116
1556
GBP 0.0164946
7.11%
Market CapGBP 6.36M
VolumeGBP 248,528

Data provided by Coingecko API