MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
GBP 0.000684+ 16.10%
Market Cap
GBP 3.44M
16.17%
Volume (24)
GBP 335,593
2.02%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
GBP 0.00068359

Price Change

GBP 0.00009481
16.10%
24h Low / 24h High
GBP 0.00058317 / GBP 0.00074013

Trading Volume

GBP 335,593
2.02%
Volume / Market Cap
0.097451514
Market Dominance
0.00015633168%
Market Rank
#2147

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
GBP 3,443,692
16.17%

Fully Diluted
Market Cap

GBP 4,921,244
1.02%

MagicCraft Price Yesterday

Yesterday's Low / High
GBP 0.00068729545 / GBP 0.00069381593
Yesterday's Open / Close
GBP 0.00069381593 / GBP 0.00068729545
Yesterday's Change
1.01%
Yesterday's Volume
GBP 255,781.78

MagicCraft Price History

7d Low / 7d High
GBP 0.00071812739 / GBP 0.00090359921
30d Low / 30d High
GBP 0.00058508124 / GBP 0.00071856829
90d Low / 90d High
GBP 0.00056953391 / GBP 0.00071856829
52 Week Low / 52 Week High
GBP 0.00056953391 / GBP 0.00071856829
All Time HighDec 31, 2021 (3 years ago)
GBP 0.062106
98.90%
All Time LowFeb 27, 2025 (3 days ago)
GBP 0.00056419
21.15%

Data provided by Coingecko API

MCRT to GBP converter

MagicCraft
MagicCraftMCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to GBP)

MCRTGBP by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000589
GBP 0
GBP 0.000719
GBP 0.000585
3/1/2025
GBP 0.000584
GBP 0.000589
GBP 0.000598
GBP 0.00058
2/28/2025
GBP 0.00059
GBP 0.000584
GBP 0.00059
GBP 0.000573
2/27/2025
GBP 0.000588
GBP 0.00059
GBP 0.000588
GBP 0.00057
2/26/2025
GBP 0.000586
GBP 0.000588
GBP 0.000595
GBP 0.000573
2/25/2025
GBP 0.000604
GBP 0.000586
GBP 0.000604
GBP 0.000588
2/24/2025
GBP 0.000619
GBP 0.000604
GBP 0.000619
GBP 0.0006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,730
7.41%
Market CapGBP 1.84T
VolumeGBP 62.46B
2
GBP 2,424.7
8.77%
Market CapGBP 292.38B
VolumeGBP 35.89B
3
GBP 2.78
22.74%
Market CapGBP 161.16B
VolumeGBP 15.96B
5
GBP 607.98
0.41%
Market CapGBP 88.68B
VolumeGBP 1.6B
6
GBP 167.15
16.49%
Market CapGBP 84.85B
VolumeGBP 14.09B
9
GBP 0.225311
8.98%
Market CapGBP 33.36B
VolumeGBP 3.47B

Data provided by Coingecko API

More Cryptocurrencies

2158
GBP 0.02329913
5.51%
Market CapGBP 3.46M
VolumeGBP 4,117
2148
GBP 0.0066936
7.66%
Market CapGBP 3.45M
VolumeGBP 15,497
2149
GBP 0.0034406
6.55%
Market CapGBP 3.45M
VolumeGBP 2.54M
2143
GBP 0.00343897
17.79%
Market CapGBP 3.44M
VolumeGBP 69,301
2150
GBP 0.04300171
68.49%
Market CapGBP 3.44M
VolumeGBP 1

Data provided by Coingecko API