Marvin Inu (MARVIN) Live Price

Marvin Inu logo
MARVINMarvin Inu
INR 0,001052 -21.27%
Market Cap
INR 442,18M
21.34%
Volume (24)
INR 57 196 304
4.00%
Circulating Supply
420 690 000 000 MARVIN
Issue Date
-

Data provided by Coingecko API

MARVIN price Statistics

Marvin Inu Price Today

Marvin Inu Price
INR 0,00105195

Price Change

INR -0,00028417009
21.27%
24h Low / 24h High
INR 0,00083498 / INR 0,00137544

Trading Volume

INR 57 196 304
4.00%
Volume / Market Cap
0,12934962
Market Dominance
0,00021881961%
Market Rank
#1801

Marvin Inu Supply

Circulating Supply
420 690 000 000 MARVIN
Total Supply
420 690 000 000 MARVIN
Max Supply
420 690 000 000 MARVIN

Marvin Inu Market Cap

Market Cap
INR 442 183 760
21.34%

Fully Diluted
Market Cap

INR 442 183 760
3.19%

Marvin Inu Price Yesterday

Yesterday's Low / High
INR 0,0010734632 / INR 0,001098042
Yesterday's Open / Close
INR 0,0010734632 / INR 0,001098042
Yesterday's Change
3.11%
Yesterday's Volume
INR 58 730 195

Marvin Inu Price History

7d Low / 7d High
INR 0,0000029720341 / INR 0,000016597524
30d Low / 30d High
INR 0,00089962796 / INR 0,0013894874
90d Low / 90d High
INR 0,00027873397 / INR 0,0013894874
52 Week Low / 52 Week High
INR 0,00023574603 / INR 0,0013894874
All Time Highsept. 28, 2024 (1 days ago)
INR 0,00145151
27.68%
All Time Lowsept. 21, 2024 (8 days ago)
INR 0,00019376
441.79%

Data provided by Coingecko API

MARVIN to INR converter

Marvin Inu
Marvin InuMARVIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Marvin Inu Price Chart (MARVIN to INR)

MARVININR by TradingView

Marvin Inu Exchanges

Instant crypto to crypto exchange coming soon!

Marvin Inu Historical Price Data (INR)

Date
29/09/2024
INR 0,001389
INR 0
INR 0,001389
INR 0,0009
28/09/2024
INR 0,000575
INR 0,001389
INR 0,001369
INR 0,000575
27/09/2024
INR 0,00041
INR 0,000575
INR 0,000617
INR 0,000362
26/09/2024
INR 0,000318
INR 0,00041
INR 0,000396
INR 0,000279
25/09/2024
INR 0,000403
INR 0,000318
INR 0,000403
INR 0,000253
24/09/2024
INR 0,000387
INR 0,000403
INR 0,000513
INR 0,000365
23/09/2024
INR 0,000236
INR 0,000387
INR 0,000404
INR 0,000236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 459
1.92%
Market CapINR 1,27T
VolumeINR 19,84B
2
INR 2 626,73
1.54%
Market CapINR 316,24B
VolumeINR 13,32B
4
INR 576,59
3.59%
Market CapINR 84,15B
VolumeINR 937,44M
5
INR 155,75
0.84%
Market CapINR 73,07B
VolumeINR 2,69B
6
INR 0,646844
5.68%
Market CapINR 36,52B
VolumeINR 3,13B
9
INR 0,122203
5.01%
Market CapINR 17,86B
VolumeINR 1,02B

Data provided by Coingecko API

More Cryptocurrencies

1788
INR 0,265177
5.01%
Market CapINR 440,81M
VolumeINR 48,78M
1803
INR 0,02551365
1.33%
Market CapINR 437,54M
VolumeINR 82,16M
1805
INR 2,32
2.92%
Market CapINR 436,05M
VolumeINR 279
1804
INR 18,16
0.21%
Market CapINR 434,66M
VolumeINR 6,67M
1806
INR 84,11
0.10%
Market CapINR 433,2M
VolumeINR 66 778
1814
INR 0,04308351
128.03%
Market CapINR 430,84M
VolumeINR 57,37M
1808
INR 0,74254
3.76%
Market CapINR 430,67M
VolumeINR 7,95M
1809
INR 4,24
2.47%
Market CapINR 430,67M
VolumeINR 4,73M
1799
INR 23,98
21.80%
Market CapINR 430,66M
VolumeINR 105 292
1810
INR 0,722896
1.19%
Market CapINR 430,57M
VolumeINR 13,26M
1807
INR 0,43049
1.97%
Market CapINR 430,54M
VolumeINR 31 134
1811
INR 0,0002141
2.50%
Market CapINR 429,91M
VolumeINR 13,32M
Market CapINR 428,26M
VolumeINR 99 867
1813
INR 2,38
3.94%
Market CapINR 428,23M
VolumeINR 651 780
1815
INR 6,11
5.12%
Market CapINR 427,66M
VolumeINR 1,52M
1817
INR 12,78
0.70%
Market CapINR 425,9M
VolumeINR 1,22M
1816
INR 5,32
6.99%
Market CapINR 425,33M
VolumeINR 88,12M
1819
INR 1,63
1.31%
Market CapINR 424,72M
VolumeINR 14,34M
1820
INR 0,47515
8.75%
Market CapINR 424,36M
VolumeINR 25,79M
1818
INR 0,00000069
2.90%
Market CapINR 424,33M
VolumeINR 99 815
1822
INR 3,36
4.56%
Market CapINR 424,15M
VolumeINR 729 306
1821
INR 3,92
7.08%
Market CapINR 424,11M
VolumeINR 31,95M
1823
INR 0,750381
0.98%
Market CapINR 420,68M
VolumeINR 45,3M
1824
INR 0,539891
5.01%
Market CapINR 419,62M
VolumeINR 15M
1941
INR 0,00000061
2.28%
Market CapINR 419,19M
VolumeINR 14,69M
1825
INR 0,333453
2.20%
Market CapINR 418,67M
VolumeINR 17,55M
1826
INR 83,69
0.01%
Market CapINR 418,58M
VolumeINR 32,43M
1827
INR 8,32
0.25%
Market CapINR 415,87M
VolumeINR 1,18M
1829
INR 10,78
0.05%
Market CapINR 415,5M
VolumeINR 1 297
1832
INR 2,92
2.22%
Market CapINR 414,14M
VolumeINR 105,87M
1830
INR 0,667199
0.18%
Market CapINR 414,14M
VolumeINR 118 750
1831
INR 2,14
1.38%
Market CapINR 413,69M
VolumeINR 8,35M
1833
Market CapINR 413,06M
VolumeINR 78 724
1828
INR 36,77
2.57%
Market CapINR 412,6M
VolumeINR 112 518
1837
INR 3,18
5.71%
Market CapINR 412,4M
VolumeINR 375,1M
1834
INR 89,79
14.46%
Market CapINR 412,02M
VolumeINR 250 875
1836
INR 21,69
0.56%
Market CapINR 411,77M
VolumeINR 54,05M
Market CapINR 411,49M
VolumeINR 115,93M
1838
INR 0,860781
3.20%
Market CapINR 411,23M
VolumeINR 41,41M
1839
INR 0,678171
1.81%
Market CapINR 411,12M
VolumeINR 127 746
1841
INR 0,220009
12.25%
Market CapINR 409,38M
VolumeINR 652,4M
1840
INR 22,01
0.24%
Market CapINR 409,26M
VolumeINR 133,68M
1846
INR 0,930816
6.49%
Market CapINR 408,5M
VolumeINR 16,34M
1842
INR 0,25757
0.67%
Market CapINR 408,5M
VolumeINR 495 485
1843
INR 0,408147
5.64%
Market CapINR 407,92M
VolumeINR 9,95M
1845
INR 1,52
0.39%
Market CapINR 407,72M
VolumeINR 43,38M
1844
INR 94,8
1.41%
Market CapINR 407,46M
VolumeINR 2,1M
1847
INR 2,72
1.90%
Market CapINR 407,23M
VolumeINR 342 717
1850
INR 0,309601
3.36%
Market CapINR 406,59M
VolumeINR 36,15M
1848
INR 44,37
0.57%
Market CapINR 406,05M
VolumeINR 7,39M
1849
INR 4,94
2.98%
Market CapINR 405,53M
VolumeINR 1,26M
1851
INR 13 864,66
4.17%
Market CapINR 405,04M
VolumeINR 21,67M
1852
INR 417 265
0.35%
Market CapINR 404,53M
VolumeINR 3 313
1853
INR 0,0402543
0.63%
Market CapINR 402,67M
VolumeINR 30,22M
1857
INR 0,542637
1.72%
Market CapINR 401,81M
VolumeINR 6,27M
1855
INR 3,12
0.37%
Market CapINR 401,56M
VolumeINR 15,6M
1854
INR 222 393
1.45%
Market CapINR 401,26M
VolumeINR 3,52M
1856
INR 0,152796
2.80%
Market CapINR 401,09M
VolumeINR 131,46M
1858
INR 4,22
0.34%
Market CapINR 400,78M
VolumeINR 2,8M
1859
INR 1,49
1.06%
Market CapINR 400,13M
VolumeINR 207 611
1860
INR 0,00500379
1.97%
Market CapINR 397,88M
VolumeINR 1,22M
1862
INR 0,00400404
19.10%
Market CapINR 397,45M
VolumeINR 16,31M
1861
INR 0,00555584
2.89%
Market CapINR 397,44M
VolumeINR 83 526
1863
INR 0,446165
21.99%
Market CapINR 396,57M
VolumeINR 5,25M
1865
INR 4 005,43
1.41%
Market CapINR 396,09M
VolumeINR 114 941
1864
INR 0,00093967
15.23%
Market CapINR 395,83M
VolumeINR 73,04M
1866
Market CapINR 392,8M
VolumeINR 0
1868
INR 0,051561
11.90%
Market CapINR 392,98M
VolumeINR 1,17M
1870
Market CapINR 391,46M
VolumeINR 1,55M
1871
INR 1,6
3.51%
Market CapINR 391,31M
VolumeINR 5,54M
1867
INR 0,30278
1.69%
Market CapINR 391,26M
VolumeINR 162 271
1869
INR 2,65
1.36%
Market CapINR 391,11M
VolumeINR 1,84M
1872
INR 37,57
5.89%
Market CapINR 385,62M
VolumeINR 15,7M
1873
INR 91,79
9.96%
Market CapINR 389,1M
VolumeINR 3,96M
1874
INR 3 011,73
16.38%
Market CapINR 388,57M
VolumeINR 782 930
1875
INR 13,38
2.37%
Market CapINR 388,04M
VolumeINR 175 086
1876
INR 2,01
0.76%
Market CapINR 385,87M
VolumeINR 937 957
1877
INR 7,43
2.54%
Market CapINR 385,55M
VolumeINR 16,66M
1878
INR 0,00000079
0%
Market CapINR 385,17M
VolumeINR 2 840
1881
INR 2,51
0%
Market CapINR 384,49M
VolumeINR 251
1879
INR 38 494
2.35%
Market CapINR 384,79M
VolumeINR 557 792
1880
INR 0,00389561
11.26%
Market CapINR 384,71M
VolumeINR 203,1M
1882
INR 83,52
0.15%
Market CapINR 384,27M
VolumeINR 9M
1883
INR 225 525
1.71%
Market CapINR 384,22M
VolumeINR 9 509
1885
INR 9,12
9.57%
Market CapINR 383,68M
VolumeINR 15,28M
1884
INR 2,89
1.97%
Market CapINR 383,54M
VolumeINR 3,39M
1888
INR 0,388456
6.47%
Market CapINR 383,34M
VolumeINR 638 208
1889
INR 1 277,14
1.92%
Market CapINR 383,26M
VolumeINR 1,04M
1887
INR 1 283 293
4.71%
Market CapINR 383,27M
VolumeINR 128 917
1893
INR 9,67
3.46%
Market CapINR 383,02M
VolumeINR 19,84M
1890
INR 83,85
0.01%
Market CapINR 382,4M
VolumeINR 568 977
Market CapINR 382,13M
VolumeINR 139 493
1892
INR 0,03910047
2.94%
Market CapINR 381,07M
VolumeINR 1,53M
1894
Market CapINR 379,95M
VolumeINR 123 941
1896
INR 4,8
5.81%
Market CapINR 379,86M
VolumeINR 20,88M
1886
INR 1,52
3.20%
Market CapINR 379,46M
VolumeINR 100,09M
1895
INR 5,86
2.00%
Market CapINR 378,73M
VolumeINR 7,94M
1897
INR 3,97
2.64%
Market CapINR 378,08M
VolumeINR 954 321
1898
INR 0,00037336
6.61%
Market CapINR 377,57M
VolumeINR 20,04M
1788
INR 0,265177
5.01%
Market CapINR 440,81M
VolumeINR 48,78M
1803
INR 0,02551365
1.33%
Market CapINR 437,54M
VolumeINR 82,16M

Data provided by Coingecko API