Materium (MTRM) Live Price

Materium logo
MTRMMaterium
RUB 5,86-3.72%
Market Cap
RUB 108,21M
5.30%
Volume (24)
RUB 6 099 359
3.88%
Circulating Supply
18 728 682 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
RUB 5,86

Price Change

RUB -0,22595483
3.72%
24h Low / 24h High
RUB 5,67 / RUB 6,14

Trading Volume

RUB 6 099 359
3.88%
Volume / Market Cap
0,05636814
Market Dominance
0,000043908705%
Market Rank
#2689

Materium Supply

Circulating Supply
18 728 682 MTRM
Total Supply
18 728 682 MTRM
Max Supply
18 728 682 MTRM

Materium Market Cap

Market Cap
RUB 108 205 790
5.30%

Fully Diluted
Market Cap

RUB 108 205 790
4.31%

Materium Price Yesterday

Yesterday's Low / High
RUB 5,9815405 / RUB 6,0939738
Yesterday's Open / Close
RUB 6,0939738 / RUB 5,9815405
Yesterday's Change
2.94%
Yesterday's Volume
RUB 5 888 509,4

Materium Price History

7d Low / 7d High
RUB 0,061669786 / RUB 0,080558491
30d Low / 30d High
RUB 5,9761036 / RUB 6,5429882
90d Low / 90d High
RUB 5,5860313 / RUB 6,5429882
52 Week Low / 52 Week High
RUB 5,4623178 / RUB 7,330163
All Time Highavr. 5, 2022 (2 years ago)
RUB 81,02
92.96%
All Time Lowsept. 21, 2022 (1 years ago)
RUB 1,6
256.93%

Data provided by Coingecko API

MTRM to RUB converter

Materium
MateriumMTRM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to RUB)

MTRMRUB by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (RUB)

Date
23/05/2024
RUB 6,464329
RUB 0
RUB 6,542988
RUB 5,976104
22/05/2024
RUB 5,964512
RUB 6,464329
RUB 6,482015
RUB 5,840587
21/05/2024
RUB 6,13713
RUB 5,964512
RUB 6,400781
RUB 5,786337
20/05/2024
RUB 6,341204
RUB 6,13713
RUB 6,395257
RUB 5,586031
19/05/2024
RUB 6,674086
RUB 6,341204
RUB 6,784809
RUB 6,114544
18/05/2024
RUB 7,280232
RUB 6,674086
RUB 7,319546
RUB 6,470655
17/05/2024
RUB 6,349281
RUB 7,280232
RUB 7,330163
RUB 5,462318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 127
3.20%
Market CapRUB 1,36T
VolumeRUB 31,81B
2
RUB 3 739,82
0.57%
Market CapRUB 448,66B
VolumeRUB 37,47B
4
RUB 602,47
2.33%
Market CapRUB 92,63B
VolumeRUB 1,29B
8
RUB 0,533116
2.61%
Market CapRUB 29,55B
VolumeRUB 1,29B
11
RUB 0,462853
1.30%
Market CapRUB 16,35B
VolumeRUB 450,81M
584
RUB 1,001
0.09%
Market CapRUB 70,64M
VolumeRUB 359 343

Data provided by Coingecko API

More Cryptocurrencies

2686
RUB 0,108519
4.58%
Market CapRUB 108,63M
VolumeRUB 1,09M
2687
RUB 89,79
0.42%
Market CapRUB 108,5M
VolumeRUB 6,59M
2688
RUB 9,82
1.00%
Market CapRUB 108,24M
VolumeRUB 3,73M
2690
RUB 0,430196
9.24%
Market CapRUB 108,2M
VolumeRUB 597 211
2691
RUB 25,26
4.72%
Market CapRUB 108,06M
VolumeRUB 23,52M

Data provided by Coingecko API