Materium (MTRM) Valor actual

Materium logo
MTRMMaterium
RUB 1,31+ 33.41%
Capitalización de Mercado
RUB 24,55M
62.40%
Volumen (24)
RUB 71.586
0.00%
Suministro circulante
18.785.613 MTRM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MTRM

Precio de hoy de Materium

Precio de Materium
RUB 1,31

Cambio de precio en

RUB 0,327312
33.41%
Mínimo/máximo en 24 h
RUB 0,976588 / RUB 1,45

Volumen de trading en

RUB 71.586
0.00%
Volumen/capitalización de mercado
0,0029156851
Dominancia en el mercado
0,0000076695083%
Rango en el mercado
#5795

Suministro de Materium

Suministro circulante
18.785.613 MTRM
Suministro total
18.785.613 MTRM
Suministro máximo
18.785.613 MTRM

Capitalización de mercado de Materium

Capitalización de Mercado
RUB 24.552.034
62.40%

Capitalización de mercado
completamente diluida

RUB 24.552.034
62.40%

Precio de ayer de Materium

Mínimo/máximo de ayer
RUB 0,80475545 / RUB 0,80475878
Apertura/cierre de ayer
RUB 0,80475878 / RUB 0,80475545
Cambio de ayer
62.78%
Volumen de ayer
RUB 1024,4579

Historial de precios de Materium

Mínimo/máximo en 7 días
RUB 0,008444213 / RUB 0,017952578
Mínimo/máximo en 30 días
RUB 0,80472108 / RUB 1,149383
Mínimo/máximo en 90 días
RUB 0,80472108 / RUB 0,83184967
Mínimo/máximo en 52 semanas
RUB 0,66745733 / RUB 1,1552697
Máximo históricoabr 5, 2022 (3 years ago)
RUB 81,02
98.39%
All Time Lowabr 10, 2025 (4 months ago)
RUB 0,318718
309.64%

Data provided by Coingecko API

Conversor de MTRM a RUB

Materium
MateriumMTRM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Materium a Russian Ruble en tiempo real (MTRM a RUB)

    MTRMRUB by TradingView

    Materium Intercambios

    Instant crypto to crypto exchange coming soon!

    Materium Histórico de Precios (RUB)

    Fecha
    23/8/2025
    RUB 1,033577
    RUB 0
    RUB 1,144203
    RUB 1,026868
    22/8/2025
    RUB 0,680387
    RUB 1,033577
    RUB 1,05685
    RUB 0,680387
    21/8/2025
    RUB 0,675577
    RUB 0,680387
    RUB 0,675577
    RUB 0,667457

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 39 minutes and 48 seconds

    Explore Our Other Products for MTRM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.282
    0.97%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 33,92B
    2
    RUB 4500,37
    0.06%
    Capitalización de MercadoRUB 543,02B
    VolumenRUB 29,45B
    3
    RUB 2,97
    0.30%
    Capitalización de MercadoRUB 176,47B
    VolumenRUB 5,5B
    5
    RUB 874,54
    2.18%
    Capitalización de MercadoRUB 121,72B
    VolumenRUB 1,67B
    6
    RUB 214,23
    4.95%
    Capitalización de MercadoRUB 115,89B
    VolumenRUB 11,74B
    9
    RUB 0,222757
    1.88%
    Capitalización de MercadoRUB 33,57B
    VolumenRUB 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    5792
    RUB 0,04936535
    2.68%
    Capitalización de MercadoRUB 24,68M
    VolumenRUB 123.815
    5793
    RUB 0,02465175
    0%
    Capitalización de MercadoRUB 24,65M
    VolumenRUB 1131
    5794
    RUB 0,02487417
    3.12%
    Capitalización de MercadoRUB 24,61M
    VolumenRUB 5,7M
    5796
    RUB 0,03690577
    2.25%
    Capitalización de MercadoRUB 24,59M
    VolumenRUB 14.156
    5797
    RUB 1,31
    33.76%
    Capitalización de MercadoRUB 24,55M
    VolumenRUB 71.774

    Data provided by Coingecko API