Materium (MTRM) Canlı Fiyat

Materium logo
MTRMMaterium
RUB 1,094+ 3.40%
Piyasa değeri
RUB 20,54M
3.40%
Hacim (24s)
RUB 2.241
0.25%
Dolaşımdaki miktar
18.785.613 MTRM
Yayın tarihi
-

Data provided by Coingecko API

MTRM Fiyat İstatistikleri

Fiyat / Materium Fiyatı Bugün

Materium Fiyatı
RUB 1,094

Fiyat Değişimi

RUB 0,03599436
3.40%
24s Düşük / 24s Yüksek
RUB 1,053 / RUB 1,093

Alım Satım Hacmi

RUB 2.240,72
0.25%
Hacim / Piyasa Değeri
0,000109073
Piyasa hakimiyeti
0,0000065559053%
Piyasa sıralaması
#6061

Materium Arzı

Daloşımdaki Arz
18.785.613 MTRM
Toplam Arz
18.785.613 MTRM
Maks Arz
18.785.613 MTRM

Materium piyasa değeri

Piyasa Değeri
RUB 20.543.305
3.40%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.543.305
0.25%

Dünkü Materium Fiyatı

Dünkü Düşük / Yüksek
RUB 1,0949261 / RUB 1,0976866
Dünkü Açılış / Kapanış
RUB 1,0976866 / RUB 1,0949261
Dünkü Değişim
0.21%
Dünkü Hacim
RUB 859,48862

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,012131578 / RUB 0,017952578
30g Düşük/30g Yüksek
RUB 1,0868256 / RUB 1,279611
90g Düşük/90g Yüksek
RUB 1,0868256 / RUB 1,3125516
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,97658837 / RUB 1,4451761
Tüm Zamanlar YüksekNis 5, 2022 (3 yıl önce)
RUB 81,02
98.65%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
RUB 0,318718
243.11%

Data provided by Coingecko API

MTRM'den RUB'ye Dönüştürücü

Materium
MateriumMTRM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Materium Fiyat Tablosu (MTRM'den RUB'ye)

    MTRMRUB TradingView tarafından

    Materium Borsaları

    Instant crypto to crypto exchange coming soon!

    Materium Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 1,108381
    RUB 0
    RUB 1,108381
    RUB 1,086826
    29.08.2025
    RUB 1,299366
    RUB 1,108381
    RUB 1,310805
    RUB 1,142307
    28.08.2025
    RUB 0,980751
    RUB 1,299366
    RUB 1,445176
    RUB 0,976588

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 50 dakika ve 29 saniye

    Explore Our Other Products for MTRM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.260
    0.84%
    Piyasa değeriRUB 2,24T
    HacimRUB 40,98B
    2
    RUB 4.463,17
    2.66%
    Piyasa değeriRUB 538,92B
    HacimRUB 31,47B
    3
    RUB 2,87
    1.30%
    Piyasa değeriRUB 170,93B
    HacimRUB 6,15B
    5
    RUB 861,56
    1.36%
    Piyasa değeriRUB 119,92B
    HacimRUB 881,41M
    6
    RUB 211,89
    3.74%
    Piyasa değeriRUB 114,71B
    HacimRUB 8,7B
    9
    RUB 0,218905
    2.92%
    Piyasa değeriRUB 33B
    HacimRUB 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6058
    RUB 0,04132434
    7.24%
    Piyasa değeriRUB 20,61M
    HacimRUB 18.893
    6059
    RUB 0,00000024
    7.48%
    Piyasa değeriRUB 20,6M
    HacimRUB 26.392
    6060
    RUB 0,02138257
    19.92%
    Piyasa değeriRUB 20,56M
    HacimRUB 345.763
    6062
    RUB 0,01084077
    0%
    Piyasa değeriRUB 20,47M
    HacimRUB 1
    6063
    RUB 0,240761
    0%
    Piyasa değeriRUB 20,46M
    HacimRUB 92

    Data provided by Coingecko API